조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.23 | +0.3100 | +3.48% | 9.26 | 9.43 | 9.04 | 4,040,621 |
| 2026-08-14 | 8.92 | +0.0200 | +0.22% | 8.92 | 9.02 | 8.85 | 2,562,797 |
| 2026-08-13 | 8.90 | +0.1000 | +1.14% | 8.75 | 9.04 | 8.72 | 3,594,159 |
| 2026-08-12 | 8.80 | -0.0700 | -0.79% | 8.92 | 8.97 | 8.66 | 3,924,536 |
| 2026-08-11 | 8.87 | +0.1200 | +1.37% | 8.88 | 9.04 | 8.70 | 3,312,715 |
| 2026-08-10 | 8.75 | +0.0200 | +0.23% | 8.75 | 9.00 | 8.71 | 4,049,513 |
| 2026-08-07 | 8.73 | +0.3100 | +3.68% | 8.58 | 8.78 | 8.57 | 3,674,836 |
| 2026-08-06 | 8.42 | -0.0300 | -0.36% | 8.41 | 8.52 | 8.30 | 3,167,434 |
| 2026-08-05 | 8.45 | -0.1900 | -2.20% | 8.53 | 8.64 | 8.38 | 4,306,393 |
| 2026-08-04 | 8.64 | +0.5600 | +6.93% | 8.46 | 8.77 | 8.33 | 6,336,301 |
| 2026-08-03 | 8.08 | +0.1400 | +1.76% | 7.97 | 8.18 | 7.86 | 5,776,416 |
| 2026-07-31 | 7.94 | +0.0400 | +0.51% | 7.98 | 8.08 | 7.61 | 7,548,517 |
| 2026-07-30 | 7.90 | -0.1100 | -1.37% | 8.14 | 8.19 | 7.88 | 5,596,025 |
| 2026-07-29 | 8.01 | -0.4200 | -4.98% | 8.31 | 8.38 | 7.99 | 6,471,153 |
| 2026-07-28 | 8.43 | +0.4200 | +5.24% | 8.00 | 8.49 | 7.99 | 9,788,967 |
| 2026-07-27 | 8.01 | -0.0400 | -0.50% | 8.42 | 8.84 | 8.00 | 13,003,174 |
| 2026-07-24 | 8.05 | +0.5800 | +7.76% | 7.56 | 8.47 | 7.38 | 15,013,450 |
| 2026-07-23 | 7.47 | -1.31 | -14.92% | 8.15 | 8.25 | 7.10 | 29,289,432 |
| 2026-07-22 | 8.78 | -0.2100 | -2.34% | 8.89 | 8.98 | 8.63 | 5,704,193 |
| 2026-07-21 | 8.99 | +0.0400 | +0.45% | 9.08 | 9.23 | 8.85 | 5,326,333 |