조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.95 | -0.2700 | -2.93% | 9.24 | 9.24 | 8.85 | 3,249,624 |
| 2026-07-17 | 9.22 | +0.2500 | +2.79% | 8.80 | 9.37 | 8.78 | 5,240,096 |
| 2026-07-16 | 8.97 | -0.4600 | -4.88% | 9.38 | 9.42 | 8.88 | 6,491,611 |
| 2026-07-15 | 9.43 | -0.6600 | -6.54% | 10.20 | 10.35 | 9.41 | 8,827,727 |
| 2026-07-14 | 10.09 | +0.3400 | +3.49% | 9.85 | 10.19 | 9.78 | 6,973,487 |
| 2026-07-13 | 9.75 | +0.2000 | +2.09% | 9.56 | 9.92 | 9.44 | 6,331,974 |
| 2026-07-10 | 9.55 | +0.0200 | +0.21% | 9.55 | 9.81 | 9.49 | 8,991,946 |
| 2026-07-09 | 9.53 | +0.3900 | +4.27% | 9.28 | 9.59 | 9.22 | 5,328,708 |
| 2026-07-08 | 9.14 | -0.3600 | -3.79% | 9.25 | 9.54 | 8.76 | 7,904,985 |
| 2026-07-07 | 9.50 | -0.5000 | -5.00% | 9.80 | 10.07 | 9.40 | 7,314,051 |
| 2026-07-06 | 10.00 | +0.4300 | +4.49% | 9.84 | 10.21 | 9.68 | 7,280,357 |
| 2026-07-02 | 9.57 | -0.1000 | -1.03% | 9.69 | 9.82 | 9.25 | 6,034,544 |
| 2026-07-01 | 9.67 | -0.0100 | -0.10% | 9.54 | 10.02 | 9.40 | 12,774,306 |
| 2026-06-30 | 9.68 | +1.38 | +16.63% | 8.31 | 9.72 | 8.25 | 12,836,076 |
| 2026-06-29 | 8.30 | +0.4900 | +6.27% | 7.89 | 8.39 | 7.89 | 4,841,834 |
| 2026-06-26 | 7.81 | -0.0500 | -0.64% | 7.68 | 7.94 | 7.67 | 5,522,049 |
| 2026-06-25 | 7.86 | +0.0700 | +0.90% | 7.85 | 7.90 | 7.68 | 4,029,277 |
| 2026-06-24 | 7.79 | -0.1500 | -1.89% | 7.96 | 7.99 | 7.66 | 5,463,265 |
| 2026-06-23 | 7.94 | -0.4000 | -4.80% | 8.00 | 8.17 | 7.94 | 5,150,708 |
| 2026-06-22 | 8.34 | -0.1200 | -1.42% | 8.46 | 8.57 | 8.29 | 6,033,588 |