조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.81 | -0.0400 | -2.16% | 1.82 | 1.85 | 1.81 | 12,402 |
| 2026-08-14 | 1.85 | +0.0300 | +1.65% | 1.82 | 1.97 | 1.82 | 20,959 |
| 2026-08-13 | 1.82 | +0.0700 | +4.00% | 1.73 | 1.82 | 1.70 | 60,711 |
| 2026-08-12 | 1.75 | +0.0100 | +0.57% | 1.78 | 1.78 | 1.70 | 11,640 |
| 2026-08-11 | 1.74 | -0.0500 | -2.79% | 1.73 | 1.80 | 1.70 | 7,227 |
| 2026-08-10 | 1.79 | -0.0100 | -0.56% | 1.77 | 1.82 | 1.70 | 24,254 |
| 2026-08-07 | 1.80 | -0.0100 | -0.55% | 1.75 | 1.85 | 1.75 | 3,837 |
| 2026-08-06 | 1.81 | -0.0100 | -0.55% | 1.85 | 1.85 | 1.78 | 5,494 |
| 2026-08-05 | 1.82 | -0.0600 | -3.19% | 1.92 | 1.92 | 1.69 | 11,025 |
| 2026-08-04 | 1.88 | -0.0200 | -1.05% | 1.87 | 1.98 | 1.83 | 74,989 |
| 2026-08-03 | 1.90 | +0.1800 | +10.47% | 1.80 | 1.90 | 1.79 | 38,124 |
| 2026-07-31 | 1.72 | -0.0400 | -2.27% | 1.75 | 1.75 | 1.72 | 6,246 |
| 2026-07-30 | 1.76 | +0.0030 | +0.17% | 1.70 | 1.84 | 1.64 | 41,680 |
| 2026-07-29 | 1.76 | -0.0330 | -1.84% | 1.69 | 1.87 | 1.61 | 4,383 |
| 2026-07-28 | 1.79 | 0.00 | 0.00% | 1.84 | 1.85 | 1.78 | 10,782 |
| 2026-07-27 | 1.79 | -0.0100 | -0.56% | 1.81 | 1.82 | 1.78 | 8,465 |
| 2026-07-24 | 1.80 | +0.1300 | +7.78% | 1.58 | 1.85 | 1.55 | 19,481 |
| 2026-07-23 | 1.67 | -0.1000 | -5.65% | 1.74 | 1.76 | 1.67 | 8,968 |
| 2026-07-22 | 1.77 | -0.0300 | -1.67% | 1.90 | 1.90 | 1.75 | 4,209 |
| 2026-07-21 | 1.80 | -0.0100 | -0.55% | 1.76 | 1.82 | 1.76 | 13,073 |