조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.81 | +0.0100 | +0.56% | 1.85 | 1.85 | 1.79 | 15,131 |
| 2026-07-17 | 1.80 | -0.0500 | -2.70% | 1.86 | 1.86 | 1.73 | 34,546 |
| 2026-07-16 | 1.85 | +0.1300 | +7.56% | 1.75 | 1.94 | 1.69 | 119,819 |
| 2026-07-15 | 1.72 | +0.0200 | +1.18% | 1.72 | 1.73 | 1.71 | 5,501 |
| 2026-07-14 | 1.70 | 0.00 | 0.00% | 1.65 | 1.73 | 1.65 | 7,452 |
| 2026-07-13 | 1.70 | -0.0300 | -1.73% | 1.73 | 1.75 | 1.70 | 6,565 |
| 2026-07-10 | 1.73 | +0.0150 | +0.87% | 1.72 | 1.74 | 1.72 | 6,686 |
| 2026-07-09 | 1.72 | +0.0050 | +0.29% | 1.71 | 1.72 | 1.70 | 2,769 |
| 2026-07-08 | 1.71 | -0.0800 | -4.47% | 1.75 | 1.81 | 1.52 | 3,638 |
| 2026-07-07 | 1.79 | +0.0300 | +1.70% | 1.77 | 1.80 | 1.76 | 33,201 |
| 2026-07-06 | 1.76 | +0.0200 | +1.15% | 1.74 | 1.76 | 1.69 | 31,919 |
| 2026-07-02 | 1.74 | +0.0600 | +3.57% | 1.70 | 1.74 | 1.68 | 19,302 |
| 2026-07-01 | 1.68 | +0.0700 | +4.35% | 1.61 | 1.71 | 1.61 | 34,160 |
| 2026-06-30 | 1.61 | -0.0200 | -1.23% | 1.60 | 1.66 | 1.60 | 13,239 |
| 2026-06-29 | 1.63 | +0.0500 | +3.16% | 1.52 | 1.67 | 1.52 | 20,554 |
| 2026-06-26 | 1.58 | +0.0800 | +5.33% | 1.50 | 1.59 | 1.47 | 69,333 |
| 2026-06-25 | 1.50 | +0.0100 | +0.67% | 1.51 | 1.57 | 1.47 | 46,122 |
| 2026-06-24 | 1.49 | +0.0100 | +0.68% | 1.48 | 1.52 | 1.47 | 12,647 |
| 2026-06-23 | 1.48 | +0.0100 | +0.68% | 1.48 | 1.52 | 1.47 | 10,946 |
| 2026-06-22 | 1.47 | +0.0100 | +0.68% | 1.46 | 1.49 | 1.45 | 7,259 |