조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.23 | 0.00 | 0.00% | 1.23 | 1.30 | 1.15 | 50,782 |
| 2026-09-14 | 1.23 | -0.1350 | -9.89% | 1.38 | 1.38 | 1.23 | 104,141 |
| 2026-09-11 | 1.37 | -0.0600 | -4.21% | 1.64 | 1.68 | 1.36 | 22,180 |
| 2026-09-10 | 1.43 | -0.1600 | -10.09% | 1.58 | 1.58 | 1.42 | 82,193 |
| 2026-09-09 | 1.59 | +0.0150 | +0.96% | 1.66 | 1.66 | 1.57 | 5,854 |
| 2026-09-08 | 1.57 | -0.1700 | -9.77% | 1.74 | 1.80 | 1.56 | 52,040 |
| 2026-09-04 | 1.74 | -0.0200 | -1.14% | 1.76 | 1.78 | 1.71 | 17,313 |
| 2026-09-03 | 1.76 | 0.00 | 0.00% | 1.78 | 1.78 | 1.72 | 14,572 |
| 2026-09-02 | 1.76 | 0.00 | 0.00% | 1.77 | 1.80 | 1.76 | 8,597 |
| 2026-09-01 | 1.76 | -0.0500 | -2.76% | 1.81 | 1.86 | 1.76 | 8,394 |
| 2026-08-31 | 1.81 | -0.0300 | -1.63% | 1.85 | 1.87 | 1.80 | 7,874 |
| 2026-08-28 | 1.84 | +0.0300 | +1.66% | 1.82 | 2.00 | 1.80 | 53,474 |
| 2026-08-27 | 1.81 | -0.0150 | -0.82% | 1.78 | 1.85 | 1.78 | 12,563 |
| 2026-08-26 | 1.83 | +0.0200 | +1.11% | 1.78 | 1.84 | 1.78 | 15,525 |
| 2026-08-25 | 1.81 | +0.0450 | +2.56% | 1.78 | 1.81 | 1.76 | 37,360 |
| 2026-08-24 | 1.76 | -0.0300 | -1.68% | 1.77 | 1.81 | 1.75 | 28,979 |
| 2026-08-21 | 1.79 | +0.0100 | +0.56% | 1.80 | 1.80 | 1.76 | 6,817 |
| 2026-08-20 | 1.78 | +0.0100 | +0.56% | 1.77 | 1.81 | 1.75 | 4,452 |
| 2026-08-19 | 1.77 | -0.0200 | -1.12% | 1.76 | 1.81 | 1.76 | 8,766 |
| 2026-08-18 | 1.79 | -0.0200 | -1.10% | 1.75 | 1.83 | 1.72 | 20,597 |