조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 377.67 | -4.62 | -1.21% | 372.74 | 388.05 | 371.72 | 1,014,540 |
| 2026-09-14 | 382.29 | +20.08 | +5.54% | 367.69 | 385.97 | 360.00 | 1,866,282 |
| 2026-09-11 | 362.21 | -11.66 | -3.12% | 373.43 | 374.91 | 361.21 | 938,770 |
| 2026-09-10 | 373.87 | +15.49 | +4.32% | 360.42 | 378.21 | 356.01 | 1,636,432 |
| 2026-09-09 | 358.38 | +2.38 | +0.67% | 359.97 | 365.49 | 354.19 | 2,380,422 |
| 2026-09-08 | 356.00 | -12.74 | -3.46% | 360.75 | 364.17 | 354.11 | 2,492,031 |
| 2026-09-04 | 368.74 | -15.71 | -4.09% | 378.34 | 381.25 | 365.90 | 2,069,730 |
| 2026-09-03 | 384.45 | +9.05 | +2.41% | 378.76 | 391.61 | 375.50 | 2,666,232 |
| 2026-09-02 | 375.40 | -58.81 | -13.54% | 379.25 | 398.50 | 371.00 | 7,372,718 |
| 2026-09-01 | 434.21 | -19.16 | -4.23% | 443.19 | 448.68 | 430.53 | 3,603,208 |
| 2026-08-31 | 453.37 | +6.75 | +1.51% | 443.71 | 455.97 | 441.52 | 1,755,944 |
| 2026-08-28 | 446.62 | +6.04 | +1.37% | 440.96 | 457.85 | 440.09 | 1,449,269 |
| 2026-08-27 | 440.58 | +34.47 | +8.49% | 420.00 | 445.95 | 419.04 | 1,799,294 |
| 2026-08-26 | 406.11 | +1.19 | +0.29% | 391.23 | 407.71 | 388.08 | 976,019 |
| 2026-08-25 | 404.92 | +2.23 | +0.55% | 406.71 | 415.71 | 397.72 | 925,894 |
| 2026-08-24 | 402.69 | -28.14 | -6.53% | 423.50 | 425.33 | 401.00 | 1,453,388 |
| 2026-08-21 | 430.83 | +10.46 | +2.49% | 425.95 | 431.93 | 415.01 | 918,566 |
| 2026-08-20 | 420.37 | -20.16 | -4.58% | 433.92 | 437.02 | 418.90 | 1,273,566 |
| 2026-08-19 | 440.53 | +5.91 | +1.36% | 437.32 | 444.78 | 425.29 | 1,179,334 |
| 2026-08-18 | 434.62 | -4.08 | -0.93% | 430.67 | 449.62 | 430.67 | 1,120,144 |