조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 438.70 | -21.63 | -4.70% | 453.82 | 457.98 | 437.23 | 1,623,357 |
| 2026-08-14 | 460.33 | -11.96 | -2.53% | 469.83 | 473.10 | 455.19 | 1,576,300 |
| 2026-08-13 | 472.29 | +34.46 | +7.87% | 443.99 | 472.32 | 442.75 | 2,156,754 |
| 2026-08-12 | 437.83 | -1.33 | -0.30% | 428.82 | 443.31 | 428.00 | 1,455,207 |
| 2026-08-11 | 439.16 | +22.49 | +5.40% | 425.90 | 439.36 | 418.12 | 1,767,025 |
| 2026-08-10 | 416.67 | +17.87 | +4.48% | 394.41 | 423.30 | 393.81 | 1,696,300 |
| 2026-08-07 | 398.80 | +28.80 | +7.78% | 382.46 | 399.87 | 380.43 | 1,709,866 |
| 2026-08-06 | 370.00 | -6.36 | -1.69% | 358.00 | 377.14 | 355.00 | 1,552,408 |
| 2026-08-05 | 376.36 | -3.68 | -0.97% | 381.01 | 387.14 | 373.00 | 1,623,849 |
| 2026-08-04 | 380.04 | +22.07 | +6.17% | 356.89 | 383.20 | 356.56 | 2,053,376 |
| 2026-08-03 | 357.97 | +20.49 | +6.07% | 347.65 | 363.60 | 341.75 | 1,810,243 |
| 2026-07-31 | 337.48 | +11.60 | +3.56% | 329.05 | 338.64 | 325.00 | 1,078,767 |
| 2026-07-30 | 325.88 | +4.78 | +1.49% | 319.10 | 328.88 | 318.17 | 1,457,849 |
| 2026-07-29 | 321.10 | +10.48 | +3.37% | 309.47 | 332.86 | 309.01 | 1,987,749 |
| 2026-07-28 | 310.62 | +0.9100 | +0.29% | 309.51 | 314.01 | 295.37 | 970,924 |
| 2026-07-27 | 309.71 | +11.49 | +3.85% | 306.50 | 314.16 | 303.57 | 870,775 |
| 2026-07-24 | 298.22 | -0.9200 | -0.31% | 301.67 | 302.15 | 291.79 | 689,463 |
| 2026-07-23 | 299.14 | -5.83 | -1.91% | 307.04 | 311.10 | 296.30 | 853,424 |
| 2026-07-22 | 304.97 | -2.68 | -0.87% | 307.37 | 307.37 | 297.37 | 1,286,716 |
| 2026-07-21 | 307.65 | -15.71 | -4.86% | 319.00 | 329.71 | 305.12 | 1,472,987 |