조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 323.36 | +11.03 | +3.53% | 311.11 | 329.93 | 310.86 | 1,099,373 |
| 2026-07-17 | 312.33 | -16.27 | -4.95% | 322.49 | 327.39 | 311.00 | 2,057,461 |
| 2026-07-16 | 328.60 | -4.44 | -1.33% | 333.07 | 334.00 | 318.12 | 1,109,209 |
| 2026-07-15 | 333.04 | -11.63 | -3.37% | 351.64 | 353.39 | 329.24 | 1,103,393 |
| 2026-07-14 | 344.67 | +6.70 | +1.98% | 324.05 | 353.00 | 315.82 | 2,275,194 |
| 2026-07-13 | 337.97 | -4.11 | -1.20% | 343.55 | 349.80 | 333.40 | 1,574,178 |
| 2026-07-10 | 342.08 | -20.79 | -5.73% | 371.55 | 373.33 | 339.40 | 1,402,484 |
| 2026-07-09 | 362.87 | +3.47 | +0.97% | 349.47 | 364.90 | 345.00 | 960,080 |
| 2026-07-08 | 359.40 | -1.92 | -0.53% | 352.57 | 364.38 | 350.14 | 1,004,966 |
| 2026-07-07 | 361.32 | +3.41 | +0.95% | 365.98 | 370.00 | 359.09 | 1,446,410 |
| 2026-07-06 | 357.91 | +3.03 | +0.85% | 347.07 | 360.18 | 345.66 | 1,265,727 |
| 2026-07-02 | 354.88 | -4.50 | -1.25% | 358.49 | 363.18 | 349.20 | 1,612,778 |
| 2026-07-01 | 359.38 | +23.48 | +6.99% | 345.94 | 361.76 | 342.41 | 1,734,173 |
| 2026-06-30 | 335.90 | -2.28 | -0.67% | 334.25 | 339.75 | 332.16 | 1,242,767 |
| 2026-06-29 | 338.18 | +24.17 | +7.70% | 322.96 | 338.76 | 320.51 | 2,286,913 |
| 2026-06-26 | 314.01 | +19.91 | +6.77% | 294.25 | 314.99 | 293.67 | 3,468,766 |
| 2026-06-25 | 294.10 | -8.34 | -2.76% | 301.54 | 305.84 | 290.57 | 1,371,098 |
| 2026-06-24 | 302.44 | -18.53 | -5.77% | 318.00 | 323.57 | 300.84 | 1,476,102 |
| 2026-06-23 | 320.97 | +1.81 | +0.57% | 316.01 | 325.69 | 313.19 | 924,048 |
| 2026-06-22 | 319.16 | -13.59 | -4.08% | 321.58 | 325.22 | 309.25 | 2,105,097 |