조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.61 | 0.00 | 0.00% | 12.00 | 12.00 | 11.61 | 2,358 |
| 2026-07-17 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 257 |
| 2026-07-16 | 11.61 | -0.3950 | -3.29% | 12.00 | 12.00 | 11.61 | 1,011 |
| 2026-07-15 | 12.00 | +0.7900 | +7.05% | 11.95 | 12.00 | 11.95 | 2,429 |
| 2026-07-14 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 150 |
| 2026-07-13 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 194 |
| 2026-07-10 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 378 |
| 2026-07-09 | 11.21 | -0.0200 | -0.18% | 11.25 | 11.25 | 11.21 | 1,290 |
| 2026-07-08 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 696 |
| 2026-07-07 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 144 |
| 2026-07-06 | 11.23 | -0.2899 | -2.52% | 11.23 | 11.23 | 11.23 | 752 |
| 2026-07-02 | 11.52 | -0.0001 | 0.00% | 11.52 | 11.52 | 11.52 | 629 |
| 2026-07-01 | 11.52 | -0.1300 | -1.12% | 11.51 | 11.64 | 11.50 | 6,313 |
| 2026-06-30 | 11.65 | +0.4300 | +3.83% | 11.50 | 12.34 | 11.21 | 21,066 |
| 2026-06-29 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 329 |
| 2026-06-26 | 11.22 | -0.1300 | -1.15% | 11.21 | 11.22 | 11.21 | 1,166 |
| 2026-06-25 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 194 |
| 2026-06-24 | 11.35 | +0.1900 | +1.70% | 11.35 | 11.35 | 11.35 | 899 |
| 2026-06-23 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 2,018 |
| 2026-06-22 | 11.16 | -0.5400 | -4.62% | 11.16 | 11.16 | 11.16 | 5,237 |