조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.74 | +0.2829 | +2.47% | 11.19 | 11.74 | 11.19 | 3,068 |
| 2026-08-14 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 332 |
| 2026-08-13 | 11.46 | -0.7129 | -5.86% | 11.46 | 11.46 | 11.46 | 224 |
| 2026-08-12 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 133 |
| 2026-08-11 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 42 |
| 2026-08-10 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 100 |
| 2026-08-07 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 28 |
| 2026-08-06 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 162 |
| 2026-08-05 | 12.17 | +0.7900 | +6.94% | 11.60 | 12.66 | 11.50 | 111,815 |
| 2026-08-04 | 11.38 | -0.3550 | -3.03% | 11.40 | 11.40 | 11.38 | 1,084 |
| 2026-08-03 | 11.74 | +0.3349 | +2.94% | 11.47 | 11.74 | 11.40 | 1,573 |
| 2026-07-31 | 11.40 | +0.0301 | +0.26% | 11.45 | 11.45 | 11.40 | 1,244 |
| 2026-07-30 | 11.37 | -0.3459 | -2.95% | 11.41 | 11.41 | 11.35 | 1,883 |
| 2026-07-29 | 11.72 | +0.4159 | +3.68% | 11.72 | 11.72 | 11.72 | 1,948 |
| 2026-07-28 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 194 |
| 2026-07-27 | 11.30 | +0.1600 | +1.44% | 11.30 | 11.30 | 11.30 | 324 |
| 2026-07-24 | 11.14 | -0.1700 | -1.50% | 11.14 | 11.22 | 11.14 | 1,702 |
| 2026-07-23 | 11.31 | -0.3700 | -3.17% | 11.31 | 11.31 | 11.31 | 921 |
| 2026-07-22 | 11.68 | +0.0750 | +0.65% | 11.68 | 11.68 | 11.68 | 1,267 |
| 2026-07-21 | 11.61 | 0.00 | 0.00% | 11.21 | 11.61 | 11.21 | 1,128 |