조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 516 |
| 2026-09-14 | 11.62 | -0.3723 | -3.10% | 11.68 | 12.49 | 11.35 | 10,828 |
| 2026-09-11 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 226 |
| 2026-09-10 | 11.99 | -1.01 | -7.79% | 11.99 | 11.99 | 11.99 | 479 |
| 2026-09-09 | 13.01 | +0.8061 | +6.61% | 13.01 | 13.01 | 13.01 | 650 |
| 2026-09-08 | 12.20 | +0.1000 | +0.83% | 12.19 | 12.70 | 11.61 | 27,466 |
| 2026-09-04 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 205 |
| 2026-09-03 | 12.10 | -0.0999 | -0.82% | 12.10 | 12.10 | 12.10 | 439 |
| 2026-09-02 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 252 |
| 2026-09-01 | 12.20 | +0.0952 | +0.79% | 12.10 | 12.20 | 12.02 | 1,428 |
| 2026-08-31 | 12.10 | +0.1047 | +0.87% | 12.20 | 12.20 | 12.00 | 772 |
| 2026-08-28 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 84 |
| 2026-08-27 | 12.00 | -0.1900 | -1.56% | 12.00 | 12.00 | 12.00 | 485 |
| 2026-08-26 | 12.19 | +0.8400 | +7.40% | 11.58 | 12.19 | 11.58 | 681 |
| 2026-08-25 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 64 |
| 2026-08-24 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 69 |
| 2026-08-21 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 71 |
| 2026-08-20 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 124 |
| 2026-08-19 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 264 |
| 2026-08-18 | 11.35 | -0.3900 | -3.32% | 11.35 | 11.35 | 11.35 | 295 |