본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.4867+0.0157+3.33%0.46500.48980.4526611,143
2026-08-140.4710-0.0328-6.51%0.48730.50000.4650346,516
2026-08-130.5038+0.0216+4.48%0.48220.51990.4800358,346
2026-08-120.4822-0.0178-3.56%0.50260.52000.4741431,554
2026-08-110.5000-0.0100-1.96%0.52640.55410.5000477,350
2026-08-100.5100-0.0838-14.11%0.57440.57990.5100933,062
2026-08-070.5938-0.0815-12.07%0.64000.64000.5500891,070
2026-08-060.6753-0.0016-0.24%0.66800.68970.6500268,239
2026-08-050.6769-0.0320-4.51%0.72230.73810.6651139,865
2026-08-040.7089+0.0399+5.96%0.67500.74740.6734550,637
2026-08-030.6690+0.0370+5.85%0.64000.69540.6380608,796
2026-07-310.6320+0.0419+7.10%0.57980.65360.5607721,660
2026-07-300.5901-0.0148-2.45%0.62000.62410.5566212,373
2026-07-290.6049-0.0762-11.19%0.66890.68410.5850323,895
2026-07-280.6811+0.0141+2.11%0.69000.69920.6601189,656
2026-07-270.6670-0.0040-0.60%0.66000.69300.6531129,221
2026-07-240.6710-0.0228-3.29%0.70000.70000.6624255,215
2026-07-230.6938+0.0153+2.25%0.68000.71110.6706481,347
2026-07-220.6785+0.0086+1.28%0.65000.71500.6468498,026
2026-07-210.6699+0.0226+3.49%0.65000.67000.6239205,683