조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3870 | -0.0001 | -0.03% | 0.3881 | 0.3970 | 0.3772 | 581,086 |
| 2026-09-14 | 0.3871 | -0.0031 | -0.79% | 0.3740 | 0.3991 | 0.3740 | 406,419 |
| 2026-09-11 | 0.3902 | +0.0134 | +3.56% | 0.3768 | 0.3935 | 0.3694 | 1,243,473 |
| 2026-09-10 | 0.3768 | -0.0068 | -1.77% | 0.3700 | 0.3774 | 0.3582 | 702,989 |
| 2026-09-09 | 0.3836 | +0.0016 | +0.42% | 0.3710 | 0.3900 | 0.3700 | 371,311 |
| 2026-09-08 | 0.3820 | +0.0047 | +1.25% | 0.3800 | 0.3872 | 0.3708 | 668,201 |
| 2026-09-04 | 0.3773 | +0.0127 | +3.48% | 0.3635 | 0.3800 | 0.3575 | 723,503 |
| 2026-09-03 | 0.3646 | +0.0063 | +1.76% | 0.3600 | 0.3776 | 0.3510 | 1,300,694 |
| 2026-09-02 | 0.3583 | -0.0291 | -7.51% | 0.3895 | 0.3895 | 0.3485 | 1,706,366 |
| 2026-09-01 | 0.3874 | -0.0028 | -0.72% | 0.3798 | 0.4047 | 0.3796 | 974,074 |
| 2026-08-31 | 0.3902 | +0.0044 | +1.14% | 0.3800 | 0.4254 | 0.3560 | 3,114,851 |
| 2026-08-28 | 0.3858 | -0.0042 | -1.08% | 0.3750 | 0.3993 | 0.3501 | 5,513,516 |
| 2026-08-27 | 0.3900 | -0.0230 | -5.57% | 0.6500 | 0.6500 | 0.3750 | 102,147,197 |
| 2026-08-26 | 0.4130 | -0.0135 | -3.17% | 0.4200 | 0.4415 | 0.4021 | 56,036,557 |
| 2026-08-25 | 0.4265 | +0.0255 | +6.36% | 0.4000 | 0.4317 | 0.4000 | 466,651 |
| 2026-08-24 | 0.4010 | -0.0245 | -5.76% | 0.4500 | 0.4524 | 0.4010 | 229,483 |
| 2026-08-21 | 0.4255 | -0.0044 | -1.02% | 0.4301 | 0.4399 | 0.4152 | 312,925 |
| 2026-08-20 | 0.4299 | -0.0272 | -5.95% | 0.4660 | 0.4735 | 0.4260 | 461,503 |
| 2026-08-19 | 0.4571 | -0.0118 | -2.52% | 0.4688 | 0.4884 | 0.4530 | 444,757 |
| 2026-08-18 | 0.4689 | -0.0178 | -3.66% | 0.4763 | 0.4899 | 0.4603 | 205,108 |