조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6473 | -0.0095 | -1.45% | 0.6400 | 0.6739 | 0.5912 | 762,595 |
| 2026-07-17 | 0.6568 | -0.0130 | -1.94% | 0.6739 | 0.6877 | 0.6300 | 345,447 |
| 2026-07-16 | 0.6698 | +0.0990 | +17.34% | 0.5680 | 0.6700 | 0.5666 | 608,677 |
| 2026-07-15 | 0.5708 | +0.0231 | +4.22% | 0.5489 | 0.5880 | 0.5298 | 809,927 |
| 2026-07-14 | 0.5477 | -0.0368 | -6.30% | 0.5895 | 0.6000 | 0.5400 | 793,746 |
| 2026-07-13 | 0.5845 | -0.0571 | -8.90% | 0.6410 | 0.6416 | 0.5781 | 924,859 |
| 2026-07-10 | 0.6416 | +0.0401 | +6.67% | 0.6294 | 0.6464 | 0.5901 | 672,646 |
| 2026-07-09 | 0.6015 | -0.0460 | -7.10% | 0.6458 | 0.6700 | 0.5950 | 1,014,976 |
| 2026-07-08 | 0.6475 | -0.0283 | -4.19% | 0.6876 | 0.6900 | 0.5834 | 1,763,303 |
| 2026-07-07 | 0.6758 | -0.0779 | -10.34% | 0.7401 | 0.7401 | 0.6494 | 814,121 |
| 2026-07-06 | 0.7537 | -0.0263 | -3.37% | 0.7692 | 0.7800 | 0.6857 | 1,048,647 |
| 2026-07-02 | 0.7800 | +0.1081 | +16.09% | 0.6800 | 0.8100 | 0.6800 | 1,707,079 |
| 2026-07-01 | 0.6719 | +0.0119 | +1.80% | 0.6600 | 0.6928 | 0.6410 | 584,258 |
| 2026-06-30 | 0.6600 | +0.0149 | +2.31% | 0.6600 | 0.6735 | 0.6362 | 745,997 |
| 2026-06-29 | 0.6451 | -0.0324 | -4.78% | 0.6900 | 0.7000 | 0.6398 | 599,883 |
| 2026-06-26 | 0.6775 | -0.0304 | -4.29% | 0.7105 | 0.7309 | 0.6694 | 591,905 |
| 2026-06-25 | 0.7079 | -0.0196 | -2.69% | 0.7400 | 0.7512 | 0.6938 | 620,950 |
| 2026-06-24 | 0.7275 | +0.0013 | +0.18% | 0.7480 | 0.7480 | 0.7051 | 639,191 |
| 2026-06-23 | 0.7262 | -0.0467 | -6.04% | 0.7926 | 0.7926 | 0.7133 | 951,798 |
| 2026-06-22 | 0.7729 | -0.0861 | -10.02% | 0.8474 | 0.8500 | 0.7628 | 519,891 |