조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.74 | -0.2800 | -1.86% | 14.80 | 14.80 | 14.59 | 182,540 |
| 2026-09-14 | 15.02 | -0.4600 | -2.97% | 15.17 | 15.17 | 14.89 | 173,212 |
| 2026-09-11 | 15.48 | -0.0200 | -0.13% | 15.57 | 15.65 | 15.43 | 180,174 |
| 2026-09-10 | 15.50 | -0.6400 | -3.97% | 15.80 | 15.80 | 15.45 | 182,072 |
| 2026-09-09 | 16.14 | -0.2500 | -1.53% | 16.25 | 16.25 | 15.97 | 200,021 |
| 2026-09-08 | 16.39 | -0.9300 | -5.37% | 16.71 | 16.72 | 16.39 | 151,379 |
| 2026-09-04 | 17.32 | +0.1800 | +1.05% | 17.04 | 17.34 | 17.03 | 93,499 |
| 2026-09-03 | 17.14 | -0.1500 | -0.87% | 17.27 | 17.29 | 16.94 | 86,064 |
| 2026-09-02 | 17.29 | +0.7900 | +4.79% | 16.98 | 17.40 | 16.98 | 296,627 |
| 2026-09-01 | 16.50 | -0.2600 | -1.55% | 16.63 | 16.69 | 16.45 | 169,081 |
| 2026-08-31 | 16.76 | -0.6800 | -3.90% | 16.92 | 16.95 | 16.63 | 173,728 |
| 2026-08-28 | 17.44 | -0.7400 | -4.07% | 17.81 | 18.08 | 17.33 | 234,739 |
| 2026-08-27 | 18.18 | +1.34 | +7.96% | 17.82 | 18.33 | 17.38 | 541,634 |
| 2026-08-26 | 16.84 | -0.3500 | -2.04% | 17.08 | 17.08 | 16.67 | 108,418 |
| 2026-08-25 | 17.19 | +0.5500 | +3.31% | 16.73 | 17.22 | 16.73 | 148,038 |
| 2026-08-24 | 16.64 | -0.3600 | -2.12% | 16.80 | 16.80 | 16.44 | 177,705 |
| 2026-08-21 | 17.00 | -0.4300 | -2.47% | 16.98 | 17.11 | 16.81 | 164,748 |
| 2026-08-20 | 17.43 | +0.3000 | +1.75% | 17.70 | 17.97 | 17.41 | 273,585 |
| 2026-08-19 | 17.13 | +0.4600 | +2.76% | 16.85 | 17.14 | 16.78 | 132,455 |
| 2026-08-18 | 16.67 | -0.3500 | -2.06% | 16.91 | 17.06 | 16.60 | 182,259 |