조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.63 | -0.6900 | -3.98% | 17.23 | 17.30 | 16.50 | 348,893 |
| 2026-07-17 | 17.32 | -0.5400 | -3.02% | 16.48 | 17.56 | 16.33 | 399,247 |
| 2026-07-16 | 17.86 | -0.3800 | -2.08% | 19.11 | 19.36 | 17.70 | 950,706 |
| 2026-07-15 | 18.24 | +1.50 | +8.96% | 17.54 | 18.33 | 17.53 | 488,615 |
| 2026-07-14 | 16.74 | +0.5200 | +3.21% | 16.50 | 16.79 | 16.43 | 270,605 |
| 2026-07-13 | 16.22 | +0.7800 | +5.05% | 16.21 | 16.49 | 16.05 | 342,626 |
| 2026-07-10 | 15.44 | +0.6100 | +4.11% | 15.48 | 15.73 | 15.24 | 292,520 |
| 2026-07-09 | 14.83 | +0.0300 | +0.20% | 14.73 | 14.86 | 14.63 | 223,583 |
| 2026-07-08 | 14.80 | +0.5100 | +3.57% | 13.86 | 15.00 | 13.67 | 501,166 |
| 2026-07-07 | 14.29 | -0.0400 | -0.28% | 14.28 | 14.50 | 14.00 | 211,474 |
| 2026-07-06 | 14.33 | -0.0500 | -0.35% | 14.42 | 14.49 | 14.25 | 107,124 |
| 2026-07-02 | 14.38 | +0.2900 | +2.06% | 14.21 | 14.59 | 14.07 | 191,681 |
| 2026-07-01 | 14.09 | +0.5600 | +4.14% | 14.00 | 14.40 | 13.94 | 247,718 |
| 2026-06-30 | 13.53 | -0.0800 | -0.59% | 13.63 | 13.69 | 13.47 | 114,341 |
| 2026-06-29 | 13.61 | +0.4200 | +3.18% | 13.44 | 13.64 | 13.39 | 150,825 |
| 2026-06-26 | 13.19 | -1.31 | -9.03% | 13.17 | 13.35 | 13.05 | 421,695 |
| 2026-06-25 | 14.50 | -1.05 | -6.75% | 14.49 | 14.67 | 14.21 | 332,866 |
| 2026-06-24 | 15.55 | +0.1700 | +1.11% | 15.45 | 15.88 | 15.36 | 151,027 |
| 2026-06-23 | 15.38 | -0.1200 | -0.77% | 15.05 | 15.56 | 15.05 | 138,898 |
| 2026-06-22 | 15.50 | +1.13 | +7.86% | 14.95 | 15.66 | 14.95 | 400,426 |