조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.02 | +1.43 | +9.14% | 17.21 | 17.48 | 16.84 | 458,403 |
| 2026-08-14 | 15.60 | -0.8950 | -5.43% | 15.68 | 15.68 | 15.40 | 164,758 |
| 2026-08-13 | 16.49 | -0.2900 | -1.73% | 16.78 | 16.78 | 16.30 | 139,838 |
| 2026-08-12 | 16.78 | -0.1400 | -0.83% | 17.03 | 17.08 | 16.72 | 211,810 |
| 2026-08-11 | 16.92 | +0.2400 | +1.44% | 16.89 | 17.04 | 16.82 | 143,669 |
| 2026-08-10 | 16.68 | +0.7400 | +4.64% | 16.63 | 16.78 | 16.49 | 295,762 |
| 2026-08-07 | 15.94 | +0.3200 | +2.05% | 15.78 | 15.97 | 15.71 | 80,929 |
| 2026-08-06 | 15.62 | +0.6600 | +4.41% | 15.53 | 15.87 | 15.53 | 206,288 |
| 2026-08-05 | 14.96 | +0.1600 | +1.08% | 14.94 | 15.12 | 14.89 | 80,710 |
| 2026-08-04 | 14.80 | +0.3300 | +2.28% | 14.68 | 14.84 | 14.61 | 119,337 |
| 2026-08-03 | 14.47 | +0.3000 | +2.12% | 14.12 | 14.55 | 14.00 | 228,636 |
| 2026-07-31 | 14.17 | -0.3800 | -2.61% | 14.50 | 14.53 | 14.05 | 159,416 |
| 2026-07-30 | 14.55 | +0.4200 | +2.97% | 14.32 | 14.57 | 14.32 | 179,421 |
| 2026-07-29 | 14.13 | -0.3200 | -2.21% | 14.34 | 14.45 | 14.09 | 251,280 |
| 2026-07-28 | 14.45 | -0.1100 | -0.76% | 14.66 | 14.66 | 14.05 | 209,621 |
| 2026-07-27 | 14.56 | -0.7500 | -4.90% | 14.98 | 15.08 | 14.50 | 325,399 |
| 2026-07-24 | 15.31 | -0.7700 | -4.79% | 15.77 | 15.77 | 15.23 | 188,306 |
| 2026-07-23 | 16.08 | -0.2200 | -1.35% | 15.95 | 16.12 | 15.87 | 103,693 |
| 2026-07-22 | 16.30 | -0.1200 | -0.73% | 16.47 | 16.55 | 16.20 | 166,094 |
| 2026-07-21 | 16.42 | -0.2100 | -1.26% | 16.41 | 16.43 | 16.10 | 203,793 |