조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 670.24 | +4.64 | +0.70% | 659.30 | 678.87 | 656.20 | 19,502,840 |
| 2026-09-14 | 665.60 | +17.57 | +2.71% | 657.83 | 668.60 | 649.22 | 19,332,324 |
| 2026-09-11 | 648.03 | +3.65 | +0.57% | 653.51 | 664.24 | 646.20 | 16,924,953 |
| 2026-09-10 | 644.38 | -9.31 | -1.42% | 653.71 | 663.50 | 642.14 | 21,531,853 |
| 2026-09-09 | 653.69 | +40.21 | +6.55% | 648.64 | 657.86 | 638.56 | 35,900,728 |
| 2026-09-08 | 613.48 | -3.29 | -0.53% | 616.21 | 624.80 | 609.74 | 18,909,714 |
| 2026-09-04 | 616.77 | +6.09 | +1.00% | 612.35 | 617.46 | 605.27 | 15,966,213 |
| 2026-09-03 | 610.68 | +17.83 | +3.01% | 604.49 | 619.46 | 604.35 | 19,737,139 |
| 2026-09-02 | 592.85 | +14.31 | +2.47% | 578.79 | 600.38 | 577.00 | 16,552,678 |
| 2026-09-01 | 578.54 | +6.20 | +1.08% | 558.35 | 584.95 | 556.10 | 15,796,898 |
| 2026-08-31 | 572.34 | -5.68 | -0.98% | 577.63 | 578.68 | 569.14 | 13,383,754 |
| 2026-08-28 | 578.02 | +6.92 | +1.21% | 571.55 | 589.19 | 571.00 | 16,042,352 |
| 2026-08-27 | 571.10 | -5.04 | -0.87% | 576.48 | 588.39 | 567.62 | 15,221,385 |
| 2026-08-26 | 576.14 | +6.09 | +1.07% | 590.31 | 593.34 | 561.88 | 31,416,337 |
| 2026-08-25 | 570.05 | +11.03 | +1.97% | 563.88 | 570.80 | 561.40 | 9,769,094 |
| 2026-08-24 | 559.02 | +9.12 | +1.66% | 550.20 | 561.42 | 546.30 | 12,990,583 |
| 2026-08-21 | 549.90 | +4.07 | +0.75% | 546.89 | 553.87 | 543.23 | 13,848,015 |
| 2026-08-20 | 545.83 | -0.2000 | -0.04% | 546.95 | 549.99 | 539.31 | 13,872,173 |
| 2026-08-19 | 546.03 | +2.36 | +0.43% | 541.34 | 554.07 | 537.27 | 16,971,739 |
| 2026-08-18 | 543.67 | -25.30 | -4.45% | 557.48 | 560.66 | 543.21 | 27,094,871 |