조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 568.97 | -20.88 | -3.54% | 589.75 | 590.24 | 564.75 | 17,225,609 |
| 2026-08-14 | 589.85 | -5.12 | -0.86% | 596.98 | 601.86 | 589.29 | 8,757,974 |
| 2026-08-13 | 594.97 | +16.12 | +2.78% | 580.71 | 595.85 | 579.39 | 11,164,157 |
| 2026-08-12 | 578.85 | -20.27 | -3.38% | 601.07 | 604.50 | 578.21 | 16,186,915 |
| 2026-08-11 | 599.12 | +4.20 | +0.71% | 598.00 | 612.43 | 593.40 | 13,146,894 |
| 2026-08-10 | 594.92 | +2.82 | +0.48% | 599.13 | 608.21 | 592.03 | 14,967,328 |
| 2026-08-07 | 592.10 | +2.20 | +0.37% | 585.64 | 598.74 | 585.62 | 11,250,258 |
| 2026-08-06 | 589.90 | +1.13 | +0.19% | 586.95 | 595.31 | 586.00 | 11,811,461 |
| 2026-08-05 | 588.77 | +0.8300 | +0.14% | 600.46 | 601.00 | 580.12 | 14,897,162 |
| 2026-08-04 | 587.94 | -2.30 | -0.39% | 581.50 | 592.79 | 578.25 | 17,959,238 |
| 2026-08-03 | 590.24 | +33.53 | +6.02% | 562.24 | 597.52 | 559.36 | 25,938,067 |
| 2026-07-31 | 556.71 | +17.68 | +3.28% | 543.60 | 558.33 | 540.22 | 24,261,457 |
| 2026-07-30 | 539.03 | -46.58 | -7.95% | 526.00 | 539.88 | 524.49 | 42,271,465 |
| 2026-07-29 | 585.61 | -7.80 | -1.31% | 593.25 | 599.97 | 582.22 | 22,371,067 |
| 2026-07-28 | 593.41 | -0.4600 | -0.08% | 596.82 | 601.00 | 587.00 | 12,009,255 |
| 2026-07-27 | 593.87 | -1.32 | -0.22% | 607.22 | 611.26 | 593.13 | 11,195,251 |
| 2026-07-24 | 595.19 | -10.91 | -1.80% | 605.30 | 609.98 | 594.45 | 11,503,473 |
| 2026-07-23 | 606.10 | -21.07 | -3.36% | 608.41 | 614.65 | 597.22 | 15,494,842 |
| 2026-07-22 | 627.17 | -16.64 | -2.58% | 647.70 | 649.00 | 624.00 | 11,019,559 |
| 2026-07-21 | 643.81 | -2.04 | -0.32% | 654.18 | 655.88 | 643.20 | 9,140,455 |