조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 645.85 | -0.1600 | -0.02% | 646.70 | 653.30 | 636.01 | 10,225,186 |
| 2026-07-17 | 646.01 | -18.53 | -2.79% | 647.70 | 652.20 | 626.00 | 22,267,862 |
| 2026-07-16 | 664.54 | -16.77 | -2.46% | 677.28 | 681.90 | 660.16 | 15,815,978 |
| 2026-07-15 | 681.31 | +20.27 | +3.07% | 663.60 | 686.08 | 656.66 | 19,003,379 |
| 2026-07-14 | 661.04 | +4.31 | +0.66% | 652.00 | 666.50 | 649.05 | 16,748,239 |
| 2026-07-13 | 656.73 | -12.48 | -1.86% | 661.38 | 676.62 | 654.20 | 19,840,702 |
| 2026-07-10 | 669.21 | +37.73 | +5.97% | 660.34 | 677.86 | 658.01 | 40,608,860 |
| 2026-07-09 | 631.48 | +28.36 | +4.70% | 583.99 | 633.27 | 577.07 | 26,579,689 |
| 2026-07-08 | 603.12 | -12.46 | -2.02% | 614.39 | 616.00 | 598.01 | 13,606,507 |
| 2026-07-07 | 615.58 | +15.29 | +2.55% | 607.59 | 625.37 | 603.66 | 18,560,849 |
| 2026-07-06 | 600.29 | +17.39 | +2.98% | 594.84 | 603.58 | 581.76 | 17,674,068 |
| 2026-07-02 | 582.90 | -30.01 | -4.90% | 607.90 | 610.00 | 580.42 | 21,750,522 |
| 2026-07-01 | 612.91 | +49.62 | +8.81% | 607.91 | 628.28 | 595.10 | 45,536,306 |
| 2026-06-30 | 563.29 | +0.6900 | +0.12% | 560.94 | 565.54 | 551.43 | 18,111,082 |
| 2026-06-29 | 562.60 | +12.35 | +2.24% | 560.00 | 570.90 | 558.00 | 15,011,399 |
| 2026-06-26 | 550.25 | +7.38 | +1.36% | 543.34 | 556.85 | 540.40 | 18,867,706 |
| 2026-06-25 | 542.87 | -14.80 | -2.65% | 555.55 | 556.34 | 540.18 | 16,968,639 |
| 2026-06-24 | 557.67 | -4.53 | -0.81% | 561.89 | 569.04 | 555.55 | 13,963,570 |
| 2026-06-23 | 562.20 | -1.65 | -0.29% | 562.25 | 572.20 | 561.02 | 13,103,316 |
| 2026-06-22 | 563.85 | -13.37 | -2.32% | 572.02 | 575.81 | 559.81 | 15,405,511 |