조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.43 | -0.0300 | -0.35% | 8.44 | 8.57 | 8.38 | 1,562,640 |
| 2026-09-14 | 8.46 | -0.1000 | -1.17% | 8.51 | 8.59 | 8.42 | 1,615,211 |
| 2026-09-11 | 8.56 | 0.00 | 0.00% | 8.64 | 8.65 | 8.53 | 1,769,949 |
| 2026-09-10 | 8.56 | -0.1900 | -2.17% | 8.75 | 8.79 | 8.55 | 2,051,328 |
| 2026-09-09 | 8.75 | -0.1100 | -1.24% | 8.82 | 8.88 | 8.75 | 1,336,214 |
| 2026-09-08 | 8.86 | -0.0900 | -1.01% | 8.95 | 8.99 | 8.86 | 1,093,906 |
| 2026-09-04 | 8.95 | +0.0800 | +0.90% | 8.82 | 8.98 | 8.80 | 1,123,551 |
| 2026-09-03 | 8.87 | +0.0500 | +0.57% | 8.90 | 8.93 | 8.80 | 1,580,601 |
| 2026-09-02 | 8.82 | +0.1400 | +1.61% | 8.73 | 8.84 | 8.70 | 1,219,716 |
| 2026-09-01 | 8.68 | -0.1400 | -1.59% | 8.77 | 8.79 | 8.63 | 1,905,619 |
| 2026-08-31 | 8.82 | -0.0100 | -0.11% | 8.80 | 8.89 | 8.76 | 1,294,127 |
| 2026-08-28 | 8.83 | -0.0300 | -0.34% | 8.90 | 8.92 | 8.82 | 1,272,177 |
| 2026-08-27 | 8.86 | +0.0600 | +0.68% | 8.79 | 8.88 | 8.78 | 1,189,272 |
| 2026-08-26 | 8.80 | -0.0400 | -0.45% | 8.86 | 8.87 | 8.78 | 1,355,265 |
| 2026-08-25 | 8.84 | -0.1000 | -1.12% | 8.94 | 8.97 | 8.81 | 1,419,115 |
| 2026-08-24 | 8.94 | +0.0300 | +0.34% | 8.94 | 8.98 | 8.89 | 1,592,028 |
| 2026-08-21 | 8.91 | -0.0300 | -0.34% | 8.99 | 9.00 | 8.88 | 1,506,035 |
| 2026-08-20 | 8.94 | -0.1600 | -1.76% | 9.03 | 9.07 | 8.86 | 1,690,457 |
| 2026-08-19 | 9.10 | +0.1000 | +1.11% | 9.04 | 9.17 | 9.04 | 1,127,986 |
| 2026-08-18 | 9.00 | -0.1100 | -1.21% | 9.15 | 9.16 | 9.00 | 1,170,943 |