조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.11 | -0.0500 | -0.55% | 9.10 | 9.17 | 9.09 | 931,862 |
| 2026-08-14 | 9.16 | -0.0500 | -0.54% | 9.23 | 9.27 | 9.14 | 856,360 |
| 2026-08-13 | 9.21 | +0.0600 | +0.66% | 9.22 | 9.29 | 9.18 | 1,180,503 |
| 2026-08-12 | 9.15 | -0.0300 | -0.33% | 9.20 | 9.25 | 9.12 | 1,202,579 |
| 2026-08-11 | 9.18 | +0.0900 | +0.99% | 9.09 | 9.23 | 9.07 | 1,008,533 |
| 2026-08-10 | 9.09 | -0.1400 | -1.52% | 9.15 | 9.17 | 9.00 | 1,469,038 |
| 2026-08-07 | 9.23 | +0.1800 | +1.99% | 9.08 | 9.30 | 9.07 | 1,597,471 |
| 2026-08-06 | 9.05 | -0.0100 | -0.11% | 9.09 | 9.09 | 8.96 | 1,554,727 |
| 2026-08-05 | 9.06 | -0.0300 | -0.33% | 9.05 | 9.14 | 8.85 | 3,202,694 |
| 2026-08-04 | 9.09 | -0.0700 | -0.76% | 9.15 | 9.21 | 9.06 | 1,616,348 |
| 2026-08-03 | 9.16 | +0.0500 | +0.55% | 9.16 | 9.32 | 9.14 | 1,406,900 |
| 2026-07-31 | 9.11 | -0.0900 | -0.98% | 9.23 | 9.23 | 8.97 | 2,334,392 |
| 2026-07-30 | 9.20 | +0.0300 | +0.33% | 9.26 | 9.32 | 9.10 | 1,807,498 |
| 2026-07-29 | 9.17 | -0.0300 | -0.33% | 9.20 | 9.29 | 9.13 | 1,262,327 |
| 2026-07-28 | 9.20 | +0.0800 | +0.88% | 9.15 | 9.24 | 9.13 | 1,188,245 |
| 2026-07-27 | 9.12 | -0.0200 | -0.22% | 9.18 | 9.23 | 9.12 | 1,117,672 |
| 2026-07-24 | 9.14 | +0.0700 | +0.77% | 9.11 | 9.22 | 9.09 | 1,338,591 |
| 2026-07-23 | 9.07 | -0.2200 | -2.37% | 9.24 | 9.24 | 9.03 | 2,029,442 |
| 2026-07-22 | 9.29 | -0.0300 | -0.32% | 9.34 | 9.35 | 9.26 | 1,060,973 |
| 2026-07-21 | 9.32 | +0.0300 | +0.32% | 9.32 | 9.38 | 9.27 | 1,009,078 |