조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.29 | -0.1600 | -1.69% | 9.45 | 9.49 | 9.22 | 1,406,644 |
| 2026-07-17 | 9.45 | -0.1700 | -1.77% | 9.59 | 9.62 | 9.37 | 1,339,056 |
| 2026-07-16 | 9.62 | +0.1700 | +1.80% | 9.47 | 9.66 | 9.46 | 1,115,413 |
| 2026-07-15 | 9.45 | -0.0100 | -0.11% | 9.53 | 9.59 | 9.44 | 1,750,436 |
| 2026-07-14 | 9.46 | +0.0500 | +0.53% | 9.46 | 9.55 | 9.40 | 1,656,510 |
| 2026-07-13 | 9.41 | -0.0900 | -0.95% | 9.50 | 9.53 | 9.35 | 1,390,782 |
| 2026-07-10 | 9.50 | +0.0700 | +0.74% | 9.47 | 9.52 | 9.40 | 1,166,385 |
| 2026-07-09 | 9.43 | +0.1600 | +1.73% | 9.30 | 9.47 | 9.25 | 1,233,919 |
| 2026-07-08 | 9.27 | -0.0900 | -0.96% | 9.30 | 9.37 | 9.22 | 1,659,917 |
| 2026-07-07 | 9.36 | +0.0300 | +0.32% | 9.36 | 9.50 | 9.34 | 1,429,838 |
| 2026-07-06 | 9.33 | -0.1500 | -1.58% | 9.47 | 9.54 | 9.33 | 1,613,508 |
| 2026-07-02 | 9.48 | -0.1000 | -1.04% | 9.72 | 9.75 | 9.45 | 1,965,426 |
| 2026-07-01 | 9.58 | -0.1100 | -1.14% | 9.61 | 9.68 | 9.55 | 2,005,961 |
| 2026-06-30 | 9.69 | -0.1800 | -1.82% | 9.47 | 9.79 | 9.46 | 2,157,317 |
| 2026-06-29 | 9.87 | +0.0600 | +0.61% | 9.80 | 9.87 | 9.65 | 2,199,474 |
| 2026-06-26 | 9.81 | +0.1800 | +1.87% | 9.63 | 9.82 | 9.55 | 3,658,016 |
| 2026-06-25 | 9.63 | +0.0200 | +0.21% | 9.65 | 9.71 | 9.56 | 1,759,631 |
| 2026-06-24 | 9.61 | +0.1900 | +2.02% | 9.46 | 9.67 | 9.40 | 1,668,919 |
| 2026-06-23 | 9.42 | +0.0600 | +0.64% | 9.36 | 9.44 | 9.34 | 1,396,490 |
| 2026-06-22 | 9.36 | -0.1700 | -1.78% | 9.50 | 9.59 | 9.34 | 1,888,829 |