조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.14 | +0.0400 | +0.22% | 17.89 | 18.26 | 17.73 | 189,133 |
| 2026-08-14 | 18.10 | -0.2400 | -1.31% | 18.27 | 18.46 | 17.93 | 193,402 |
| 2026-08-13 | 18.34 | +0.8900 | +5.10% | 17.49 | 18.44 | 17.33 | 268,382 |
| 2026-08-12 | 17.45 | -1.14 | -6.13% | 17.99 | 18.89 | 16.96 | 320,952 |
| 2026-08-11 | 18.59 | +2.80 | +17.73% | 17.24 | 19.60 | 17.01 | 547,673 |
| 2026-08-10 | 15.79 | -0.2900 | -1.80% | 16.06 | 16.32 | 15.63 | 181,218 |
| 2026-08-07 | 16.08 | +0.4400 | +2.81% | 15.72 | 16.16 | 15.67 | 99,973 |
| 2026-08-06 | 15.64 | -0.1800 | -1.14% | 15.74 | 15.85 | 15.39 | 164,185 |
| 2026-08-05 | 15.82 | -0.1100 | -0.69% | 16.07 | 16.07 | 15.65 | 148,962 |
| 2026-08-04 | 15.93 | +0.2300 | +1.46% | 15.89 | 16.08 | 15.56 | 116,239 |
| 2026-08-03 | 15.70 | +0.4900 | +3.22% | 15.37 | 15.79 | 15.28 | 152,703 |
| 2026-07-31 | 15.21 | +0.0400 | +0.26% | 15.29 | 15.41 | 14.87 | 173,001 |
| 2026-07-30 | 15.17 | +0.1700 | +1.13% | 14.76 | 15.38 | 14.76 | 110,489 |
| 2026-07-29 | 15.00 | -0.3900 | -2.53% | 15.40 | 15.52 | 14.82 | 122,184 |
| 2026-07-28 | 15.39 | -0.1600 | -1.03% | 15.66 | 15.66 | 15.26 | 125,555 |
| 2026-07-27 | 15.55 | +0.0900 | +0.58% | 15.70 | 15.95 | 15.01 | 169,798 |
| 2026-07-24 | 15.46 | -0.2100 | -1.34% | 15.83 | 15.86 | 15.42 | 177,459 |
| 2026-07-23 | 15.67 | +0.0300 | +0.19% | 15.39 | 15.70 | 15.37 | 166,101 |
| 2026-07-22 | 15.64 | -0.0900 | -0.57% | 15.64 | 15.95 | 15.54 | 150,697 |
| 2026-07-21 | 15.73 | +0.3800 | +2.48% | 15.29 | 15.73 | 15.29 | 130,459 |