조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.35 | -0.3600 | -2.29% | 15.66 | 15.80 | 15.25 | 192,117 |
| 2026-07-17 | 15.71 | -0.2100 | -1.32% | 15.87 | 15.94 | 15.48 | 127,948 |
| 2026-07-16 | 15.92 | -0.1300 | -0.81% | 16.24 | 17.18 | 15.45 | 224,481 |
| 2026-07-15 | 16.05 | -0.3900 | -2.37% | 16.45 | 16.70 | 15.73 | 205,697 |
| 2026-07-14 | 16.44 | +0.2500 | +1.54% | 16.36 | 16.70 | 16.24 | 190,278 |
| 2026-07-13 | 16.19 | -0.0800 | -0.49% | 16.13 | 16.33 | 16.06 | 120,515 |
| 2026-07-10 | 16.27 | -0.0200 | -0.12% | 16.29 | 16.41 | 16.18 | 89,778 |
| 2026-07-09 | 16.29 | +0.1700 | +1.05% | 16.18 | 16.47 | 16.08 | 173,943 |
| 2026-07-08 | 16.12 | -0.5100 | -3.07% | 16.57 | 16.76 | 16.08 | 168,019 |
| 2026-07-07 | 16.63 | -0.1700 | -1.01% | 16.76 | 16.88 | 16.29 | 157,262 |
| 2026-07-06 | 16.80 | +0.1100 | +0.66% | 16.66 | 17.42 | 16.12 | 182,363 |
| 2026-07-02 | 16.69 | -0.4500 | -2.63% | 17.20 | 17.21 | 16.33 | 271,896 |
| 2026-07-01 | 17.14 | -0.3300 | -1.89% | 17.59 | 17.59 | 16.99 | 242,008 |
| 2026-06-30 | 17.47 | -0.7600 | -4.17% | 18.35 | 18.54 | 17.31 | 375,179 |
| 2026-06-29 | 18.23 | -0.5900 | -3.13% | 18.84 | 19.01 | 18.04 | 305,294 |
| 2026-06-26 | 18.82 | +0.0400 | +0.21% | 18.65 | 18.94 | 18.34 | 1,117,586 |
| 2026-06-25 | 18.78 | -0.0800 | -0.42% | 18.92 | 19.64 | 18.71 | 117,985 |
| 2026-06-24 | 18.86 | -0.2100 | -1.10% | 19.13 | 19.62 | 18.73 | 170,790 |
| 2026-06-23 | 19.07 | +0.3300 | +1.76% | 18.56 | 19.36 | 18.47 | 242,281 |
| 2026-06-22 | 18.74 | +0.2800 | +1.52% | 18.51 | 18.87 | 18.42 | 189,170 |