조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.66 | +0.1300 | +0.67% | 19.51 | 19.73 | 19.43 | 166,130 |
| 2026-09-14 | 19.53 | -0.2800 | -1.41% | 19.71 | 19.75 | 19.15 | 218,417 |
| 2026-09-11 | 19.81 | +0.4600 | +2.38% | 19.56 | 19.99 | 19.43 | 231,132 |
| 2026-09-10 | 19.35 | -0.6300 | -3.15% | 19.73 | 19.83 | 19.33 | 298,573 |
| 2026-09-09 | 19.98 | +0.5600 | +2.88% | 19.50 | 20.09 | 19.31 | 308,470 |
| 2026-09-08 | 19.42 | +0.3000 | +1.57% | 19.16 | 19.55 | 19.04 | 187,506 |
| 2026-09-04 | 19.12 | +0.0600 | +0.31% | 18.92 | 19.40 | 18.63 | 167,250 |
| 2026-09-03 | 19.06 | -0.3300 | -1.70% | 19.30 | 19.33 | 18.93 | 212,839 |
| 2026-09-02 | 19.39 | +0.8300 | +4.47% | 18.62 | 19.58 | 18.54 | 295,826 |
| 2026-09-01 | 18.56 | -0.2000 | -1.07% | 18.51 | 18.73 | 18.31 | 140,657 |
| 2026-08-31 | 18.76 | +0.2700 | +1.46% | 18.40 | 18.96 | 18.17 | 197,393 |
| 2026-08-28 | 18.49 | -0.7600 | -3.95% | 19.33 | 19.42 | 18.48 | 153,543 |
| 2026-08-27 | 19.25 | +0.4500 | +2.39% | 18.73 | 19.32 | 18.50 | 257,185 |
| 2026-08-26 | 18.80 | -0.1900 | -1.00% | 18.81 | 19.21 | 18.43 | 196,151 |
| 2026-08-25 | 18.99 | -0.1100 | -0.58% | 19.12 | 19.29 | 18.73 | 137,624 |
| 2026-08-24 | 19.10 | +0.1400 | +0.74% | 18.86 | 19.25 | 18.18 | 171,858 |
| 2026-08-21 | 18.96 | -0.5500 | -2.82% | 19.47 | 19.60 | 18.66 | 360,509 |
| 2026-08-20 | 19.51 | +0.0600 | +0.31% | 19.09 | 20.20 | 19.09 | 400,304 |
| 2026-08-19 | 19.45 | +1.25 | +6.87% | 18.37 | 19.55 | 18.07 | 426,331 |
| 2026-08-18 | 18.20 | +0.0600 | +0.33% | 18.08 | 18.28 | 17.82 | 244,502 |