조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.71 | -0.1300 | -0.55% | 23.45 | 23.74 | 23.17 | 1,473,252 |
| 2026-09-14 | 23.84 | +0.0700 | +0.29% | 23.89 | 24.39 | 23.67 | 1,404,053 |
| 2026-09-11 | 23.77 | +0.2200 | +0.93% | 23.80 | 24.12 | 23.55 | 1,231,480 |
| 2026-09-10 | 23.55 | -0.0300 | -0.13% | 23.39 | 23.66 | 23.10 | 1,631,192 |
| 2026-09-09 | 23.58 | -0.1200 | -0.51% | 23.46 | 24.00 | 23.05 | 1,609,748 |
| 2026-09-08 | 23.70 | -0.4400 | -1.82% | 23.91 | 24.09 | 23.46 | 2,136,733 |
| 2026-09-04 | 24.14 | -0.4900 | -1.99% | 24.44 | 24.55 | 24.00 | 1,944,244 |
| 2026-09-03 | 24.63 | -0.2500 | -1.00% | 25.12 | 25.79 | 24.22 | 2,921,567 |
| 2026-09-02 | 24.88 | +1.99 | +8.69% | 22.92 | 25.22 | 22.44 | 5,903,517 |
| 2026-09-01 | 22.89 | -0.6000 | -2.55% | 23.42 | 23.42 | 22.73 | 1,808,593 |
| 2026-08-31 | 23.49 | -0.2100 | -0.89% | 23.70 | 23.92 | 23.21 | 1,667,917 |
| 2026-08-28 | 23.70 | +0.3400 | +1.46% | 23.58 | 24.22 | 23.20 | 1,658,724 |
| 2026-08-27 | 23.36 | -0.0200 | -0.09% | 23.38 | 23.87 | 23.17 | 2,038,157 |
| 2026-08-26 | 23.38 | -0.5100 | -2.13% | 23.31 | 23.87 | 23.07 | 1,617,467 |
| 2026-08-25 | 23.89 | +0.3300 | +1.40% | 23.52 | 24.13 | 23.32 | 2,006,861 |
| 2026-08-24 | 23.56 | +0.0600 | +0.26% | 23.50 | 23.92 | 23.50 | 1,195,081 |
| 2026-08-21 | 23.50 | +0.1500 | +0.64% | 23.48 | 23.73 | 23.12 | 1,555,532 |
| 2026-08-20 | 23.35 | -0.5000 | -2.10% | 24.02 | 24.11 | 23.19 | 2,447,772 |
| 2026-08-19 | 23.85 | -0.6800 | -2.77% | 24.55 | 24.87 | 23.77 | 2,318,669 |
| 2026-08-18 | 24.53 | +0.3400 | +1.41% | 24.25 | 25.36 | 24.21 | 2,629,974 |