조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.19 | -0.5400 | -2.18% | 24.55 | 24.63 | 24.05 | 2,726,463 |
| 2026-08-14 | 24.73 | +0.1500 | +0.61% | 24.70 | 25.00 | 24.44 | 4,121,394 |
| 2026-08-13 | 24.58 | +0.2400 | +0.99% | 24.63 | 24.86 | 24.44 | 2,697,832 |
| 2026-08-12 | 24.34 | +0.0400 | +0.16% | 24.28 | 24.75 | 24.01 | 3,434,502 |
| 2026-08-11 | 24.30 | +0.0900 | +0.37% | 24.00 | 24.71 | 23.92 | 2,577,146 |
| 2026-08-10 | 24.21 | -0.5100 | -2.06% | 24.42 | 24.97 | 24.07 | 3,012,570 |
| 2026-08-07 | 24.72 | +0.4000 | +1.64% | 24.68 | 25.45 | 24.56 | 4,031,388 |
| 2026-08-06 | 24.32 | +3.65 | +17.66% | 23.00 | 25.40 | 22.60 | 10,039,654 |
| 2026-08-05 | 20.67 | -0.1900 | -0.91% | 21.00 | 21.17 | 20.35 | 2,406,314 |
| 2026-08-04 | 20.86 | +1.29 | +6.59% | 19.75 | 20.94 | 19.75 | 3,418,927 |
| 2026-08-03 | 19.57 | +0.2700 | +1.40% | 19.30 | 20.04 | 19.30 | 1,193,670 |
| 2026-07-31 | 19.30 | -0.0900 | -0.46% | 19.22 | 19.52 | 18.94 | 1,358,944 |
| 2026-07-30 | 19.39 | -0.3400 | -1.72% | 19.42 | 19.51 | 18.92 | 1,653,309 |
| 2026-07-29 | 19.73 | +0.0300 | +0.15% | 19.70 | 20.11 | 19.59 | 2,276,723 |
| 2026-07-28 | 19.70 | +0.6100 | +3.20% | 19.38 | 19.87 | 19.04 | 1,741,798 |
| 2026-07-27 | 19.09 | +0.5800 | +3.13% | 19.07 | 19.46 | 18.72 | 2,033,297 |
| 2026-07-24 | 18.51 | +0.5900 | +3.29% | 18.00 | 18.80 | 17.91 | 2,054,058 |
| 2026-07-23 | 17.92 | -0.3800 | -2.08% | 18.09 | 18.28 | 17.73 | 3,085,281 |
| 2026-07-22 | 18.30 | -0.8300 | -4.34% | 19.40 | 19.40 | 18.25 | 1,585,836 |
| 2026-07-21 | 19.13 | +0.1600 | +0.84% | 18.93 | 19.32 | 18.53 | 3,173,995 |