조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.97 | -0.0300 | -0.16% | 18.80 | 19.45 | 18.80 | 2,166,824 |
| 2026-07-17 | 19.00 | -0.9100 | -4.57% | 19.70 | 19.97 | 18.97 | 2,587,242 |
| 2026-07-16 | 19.91 | -0.5800 | -2.83% | 20.67 | 20.81 | 19.85 | 1,681,788 |
| 2026-07-15 | 20.49 | +0.2900 | +1.44% | 20.25 | 20.61 | 20.17 | 1,120,418 |
| 2026-07-14 | 20.20 | -0.2100 | -1.03% | 20.08 | 20.48 | 19.95 | 1,706,290 |
| 2026-07-13 | 20.41 | +0.0700 | +0.34% | 20.53 | 21.01 | 20.25 | 1,382,267 |
| 2026-07-10 | 20.34 | -0.8800 | -4.15% | 21.39 | 21.41 | 20.29 | 2,578,350 |
| 2026-07-09 | 21.22 | +0.9100 | +4.48% | 20.28 | 21.32 | 20.01 | 4,402,473 |
| 2026-07-08 | 20.31 | -0.2100 | -1.02% | 20.09 | 20.38 | 19.75 | 3,594,966 |
| 2026-07-07 | 20.52 | -0.3200 | -1.54% | 21.00 | 21.16 | 20.38 | 2,654,931 |
| 2026-07-06 | 20.84 | +0.4600 | +2.26% | 20.21 | 20.98 | 20.15 | 2,255,300 |
| 2026-07-02 | 20.38 | +0.1000 | +0.49% | 20.36 | 20.65 | 20.28 | 2,272,082 |
| 2026-07-01 | 20.28 | +1.30 | +6.85% | 18.99 | 20.43 | 18.88 | 3,743,910 |
| 2026-06-30 | 18.98 | -0.1200 | -0.63% | 19.00 | 19.36 | 18.82 | 2,454,143 |
| 2026-06-29 | 19.10 | +0.3700 | +1.98% | 18.73 | 19.53 | 18.57 | 3,332,837 |
| 2026-06-26 | 18.73 | +1.41 | +8.14% | 17.34 | 18.82 | 17.34 | 5,980,075 |
| 2026-06-25 | 17.32 | -0.9700 | -5.30% | 18.17 | 18.34 | 17.28 | 2,062,665 |
| 2026-06-24 | 18.29 | +0.2900 | +1.61% | 17.95 | 18.46 | 17.72 | 2,719,612 |
| 2026-06-23 | 18.00 | +0.5500 | +3.15% | 17.58 | 18.32 | 17.37 | 4,480,218 |
| 2026-06-22 | 17.45 | -0.4400 | -2.46% | 17.44 | 18.11 | 17.29 | 3,152,507 |