조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.21 | -0.2300 | -1.85% | 12.48 | 12.87 | 12.11 | 482,073 |
| 2026-07-17 | 12.44 | +0.1100 | +0.89% | 12.03 | 12.68 | 11.88 | 461,080 |
| 2026-07-16 | 12.33 | -0.2300 | -1.83% | 12.38 | 12.52 | 12.09 | 563,367 |
| 2026-07-15 | 12.56 | +0.1200 | +0.96% | 12.50 | 12.76 | 12.24 | 632,032 |
| 2026-07-14 | 12.44 | +0.1000 | +0.81% | 12.57 | 12.78 | 12.22 | 1,283,385 |
| 2026-07-13 | 12.34 | -1.05 | -7.84% | 13.06 | 13.16 | 12.17 | 1,727,922 |
| 2026-07-10 | 13.39 | -0.5500 | -3.95% | 13.86 | 14.03 | 13.14 | 735,734 |
| 2026-07-09 | 13.94 | -0.2000 | -1.41% | 14.16 | 14.52 | 13.39 | 1,149,690 |
| 2026-07-08 | 14.14 | -0.5200 | -3.55% | 14.44 | 14.75 | 13.64 | 804,843 |
| 2026-07-07 | 14.66 | +0.7700 | +5.54% | 13.33 | 15.35 | 13.00 | 2,019,323 |
| 2026-07-06 | 13.89 | -0.0300 | -0.22% | 13.83 | 14.42 | 13.83 | 656,953 |
| 2026-07-02 | 13.92 | +1.12 | +8.75% | 12.95 | 13.94 | 12.78 | 1,121,345 |
| 2026-07-01 | 12.80 | -0.7100 | -5.26% | 13.36 | 13.67 | 12.67 | 1,505,819 |
| 2026-06-30 | 13.51 | +0.9700 | +7.74% | 12.62 | 13.63 | 12.42 | 1,766,020 |
| 2026-06-29 | 12.54 | +0.4300 | +3.55% | 12.15 | 12.57 | 12.10 | 682,559 |
| 2026-06-26 | 12.11 | +0.5800 | +5.03% | 11.54 | 12.19 | 11.51 | 4,775,428 |
| 2026-06-25 | 11.53 | -0.0700 | -0.60% | 11.60 | 12.25 | 11.47 | 774,183 |
| 2026-06-24 | 11.60 | -0.2100 | -1.78% | 11.96 | 12.28 | 11.55 | 1,314,602 |
| 2026-06-23 | 11.81 | +0.3300 | +2.87% | 11.35 | 11.90 | 11.28 | 1,147,571 |
| 2026-06-22 | 11.48 | +0.1600 | +1.41% | 11.48 | 11.81 | 11.18 | 1,292,749 |