조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.77 | +0.2500 | +1.85% | 13.55 | 13.91 | 13.11 | 817,312 |
| 2026-08-14 | 13.52 | +0.8500 | +6.71% | 12.46 | 13.77 | 12.39 | 809,173 |
| 2026-08-13 | 12.67 | -0.2900 | -2.24% | 14.19 | 14.31 | 12.62 | 795,631 |
| 2026-08-12 | 12.96 | -0.0900 | -0.69% | 13.14 | 13.21 | 12.87 | 274,581 |
| 2026-08-11 | 13.05 | +0.0300 | +0.23% | 13.18 | 13.23 | 12.81 | 288,627 |
| 2026-08-10 | 13.02 | -0.0500 | -0.38% | 13.35 | 13.35 | 12.91 | 310,838 |
| 2026-08-07 | 13.07 | +0.2800 | +2.19% | 13.02 | 13.11 | 12.70 | 392,263 |
| 2026-08-06 | 12.79 | +0.2400 | +1.91% | 12.55 | 12.93 | 12.46 | 354,383 |
| 2026-08-05 | 12.55 | +0.2600 | +2.12% | 12.40 | 12.61 | 12.29 | 420,147 |
| 2026-08-04 | 12.29 | +0.4100 | +3.45% | 12.06 | 12.35 | 11.92 | 573,146 |
| 2026-08-03 | 11.88 | +0.0900 | +0.76% | 11.76 | 11.96 | 11.28 | 489,490 |
| 2026-07-31 | 11.79 | -0.1900 | -1.59% | 11.90 | 11.96 | 11.41 | 516,778 |
| 2026-07-30 | 11.98 | +0.3600 | +3.10% | 11.62 | 12.06 | 11.59 | 458,027 |
| 2026-07-29 | 11.62 | -0.2000 | -1.69% | 11.70 | 11.97 | 11.42 | 520,238 |
| 2026-07-28 | 11.82 | -0.4800 | -3.90% | 12.31 | 12.37 | 11.77 | 460,782 |
| 2026-07-27 | 12.30 | +0.5300 | +4.50% | 12.28 | 12.76 | 11.84 | 585,798 |
| 2026-07-24 | 11.77 | -0.3300 | -2.73% | 12.13 | 12.33 | 11.69 | 497,312 |
| 2026-07-23 | 12.10 | -0.0600 | -0.49% | 11.94 | 12.27 | 11.88 | 379,358 |
| 2026-07-22 | 12.16 | -0.3600 | -2.88% | 12.25 | 12.50 | 12.09 | 383,025 |
| 2026-07-21 | 12.52 | +0.3100 | +2.54% | 12.22 | 12.65 | 12.00 | 406,615 |