조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.76 | -0.1200 | -0.93% | 12.88 | 12.89 | 12.50 | 1,025,616 |
| 2026-09-14 | 12.88 | +0.0900 | +0.70% | 12.81 | 13.22 | 12.76 | 492,317 |
| 2026-09-11 | 12.79 | -0.0600 | -0.47% | 13.04 | 13.14 | 12.75 | 459,550 |
| 2026-09-10 | 12.85 | -0.4100 | -3.09% | 13.02 | 13.16 | 12.65 | 716,510 |
| 2026-09-09 | 13.26 | -0.2700 | -2.00% | 13.40 | 13.76 | 13.25 | 534,367 |
| 2026-09-08 | 13.53 | -0.3600 | -2.59% | 13.54 | 13.72 | 13.22 | 611,447 |
| 2026-09-04 | 13.89 | -0.0800 | -0.57% | 13.70 | 14.05 | 13.60 | 531,145 |
| 2026-09-03 | 13.97 | -0.0900 | -0.64% | 14.01 | 14.15 | 13.76 | 824,113 |
| 2026-09-02 | 14.06 | -0.1300 | -0.92% | 14.48 | 14.73 | 13.72 | 629,371 |
| 2026-09-01 | 14.19 | +0.3800 | +2.75% | 13.66 | 14.60 | 13.66 | 880,479 |
| 2026-08-31 | 13.81 | -0.0100 | -0.07% | 13.90 | 14.14 | 13.39 | 715,725 |
| 2026-08-28 | 13.82 | -0.3200 | -2.26% | 13.93 | 14.09 | 13.65 | 914,213 |
| 2026-08-27 | 14.14 | -0.4200 | -2.88% | 14.46 | 14.58 | 14.12 | 1,013,647 |
| 2026-08-26 | 14.56 | -0.3600 | -2.41% | 14.85 | 14.92 | 14.41 | 606,490 |
| 2026-08-25 | 14.92 | +0.0900 | +0.61% | 15.01 | 15.31 | 14.63 | 689,608 |
| 2026-08-24 | 14.83 | +0.4900 | +3.42% | 14.28 | 14.94 | 13.72 | 821,374 |
| 2026-08-21 | 14.34 | -0.2000 | -1.38% | 14.70 | 14.85 | 14.10 | 635,484 |
| 2026-08-20 | 14.54 | -0.4300 | -2.87% | 14.93 | 15.01 | 14.50 | 861,869 |
| 2026-08-19 | 14.97 | +1.08 | +7.78% | 14.29 | 15.05 | 14.08 | 1,096,994 |
| 2026-08-18 | 13.89 | +0.1200 | +0.87% | 13.67 | 14.01 | 13.53 | 775,667 |