조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.22 | -0.0200 | -1.61% | 1.24 | 1.27 | 1.20 | 170,422 |
| 2026-07-17 | 1.24 | 0.00 | 0.00% | 1.25 | 1.26 | 1.22 | 127,408 |
| 2026-07-16 | 1.24 | -0.0500 | -3.88% | 1.29 | 1.29 | 1.23 | 163,910 |
| 2026-07-15 | 1.29 | -0.0300 | -2.27% | 1.32 | 1.34 | 1.29 | 127,341 |
| 2026-07-14 | 1.32 | 0.00 | 0.00% | 1.32 | 1.37 | 1.31 | 225,161 |
| 2026-07-13 | 1.32 | +0.0500 | +3.94% | 1.29 | 1.34 | 1.26 | 372,440 |
| 2026-07-10 | 1.27 | +0.0100 | +0.79% | 1.26 | 1.31 | 1.22 | 349,207 |
| 2026-07-09 | 1.26 | -0.0300 | -2.33% | 1.29 | 1.30 | 1.25 | 190,946 |
| 2026-07-08 | 1.29 | -0.0300 | -2.27% | 1.31 | 1.35 | 1.28 | 220,444 |
| 2026-07-07 | 1.32 | +0.0700 | +5.60% | 1.25 | 1.36 | 1.23 | 287,569 |
| 2026-07-06 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.26 | 1.23 | 136,990 |
| 2026-07-02 | 1.26 | +0.0500 | +4.13% | 1.22 | 1.27 | 1.17 | 355,929 |
| 2026-07-01 | 1.21 | +0.0200 | +1.68% | 1.17 | 1.22 | 1.17 | 121,555 |
| 2026-06-30 | 1.19 | -0.0100 | -0.83% | 1.18 | 1.22 | 1.17 | 232,016 |
| 2026-06-29 | 1.20 | -0.0500 | -4.00% | 1.27 | 1.30 | 1.20 | 152,935 |
| 2026-06-26 | 1.25 | +0.0600 | +5.04% | 1.21 | 1.31 | 1.21 | 208,645 |
| 2026-06-25 | 1.19 | -0.0100 | -0.83% | 1.19 | 1.22 | 1.18 | 112,897 |
| 2026-06-24 | 1.20 | -0.0400 | -3.23% | 1.24 | 1.29 | 1.20 | 51,324 |
| 2026-06-23 | 1.24 | +0.0500 | +4.20% | 1.16 | 1.26 | 1.16 | 74,072 |
| 2026-06-22 | 1.19 | -0.0100 | -0.83% | 1.19 | 1.23 | 1.18 | 94,196 |