조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.24 | 1.22 | 119,436 |
| 2026-08-14 | 1.23 | 0.00 | 0.00% | 1.22 | 1.24 | 1.20 | 83,500 |
| 2026-08-13 | 1.23 | +0.0100 | +0.82% | 1.21 | 1.25 | 1.21 | 267,293 |
| 2026-08-12 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.22 | 1.20 | 91,289 |
| 2026-08-11 | 1.21 | -0.0200 | -1.63% | 1.18 | 1.25 | 1.18 | 133,112 |
| 2026-08-10 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.21 | 151,591 |
| 2026-08-07 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.25 | 1.23 | 142,971 |
| 2026-08-06 | 1.24 | +0.0250 | +2.06% | 1.22 | 1.24 | 1.21 | 146,314 |
| 2026-08-05 | 1.22 | +0.0050 | +0.41% | 1.22 | 1.23 | 1.20 | 77,216 |
| 2026-08-04 | 1.21 | 0.00 | 0.00% | 1.20 | 1.23 | 1.20 | 110,955 |
| 2026-08-03 | 1.21 | +0.0200 | +1.68% | 1.19 | 1.24 | 1.19 | 134,048 |
| 2026-07-31 | 1.19 | -0.0300 | -2.46% | 1.21 | 1.22 | 1.19 | 135,772 |
| 2026-07-30 | 1.22 | +0.0100 | +0.83% | 1.20 | 1.23 | 1.20 | 132,803 |
| 2026-07-29 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.20 | 35,452 |
| 2026-07-28 | 1.21 | 0.00 | 0.00% | 1.21 | 1.23 | 1.20 | 111,093 |
| 2026-07-27 | 1.21 | +0.0050 | +0.41% | 1.21 | 1.24 | 1.20 | 68,242 |
| 2026-07-24 | 1.21 | -0.0150 | -1.23% | 1.24 | 1.24 | 1.20 | 65,895 |
| 2026-07-23 | 1.22 | -0.0200 | -1.61% | 1.23 | 1.23 | 1.21 | 52,381 |
| 2026-07-22 | 1.24 | +0.0200 | +1.64% | 1.30 | 1.30 | 1.20 | 534,207 |
| 2026-07-21 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 1.20 | 189,106 |