조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.16 | -0.0300 | -2.52% | 1.19 | 1.19 | 1.15 | 160,368 |
| 2026-09-14 | 1.19 | +0.0300 | +2.59% | 1.17 | 1.20 | 1.17 | 157,856 |
| 2026-09-11 | 1.16 | 0.00 | 0.00% | 1.16 | 1.22 | 1.16 | 54,298 |
| 2026-09-10 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.22 | 1.15 | 471,785 |
| 2026-09-09 | 1.15 | -0.0100 | -0.86% | 1.17 | 1.20 | 1.15 | 147,563 |
| 2026-09-08 | 1.16 | -0.0100 | -0.85% | 1.15 | 1.18 | 1.13 | 293,707 |
| 2026-09-04 | 1.17 | +0.0100 | +0.86% | 1.14 | 1.17 | 1.14 | 54,805 |
| 2026-09-03 | 1.16 | 0.00 | 0.00% | 1.20 | 1.21 | 1.15 | 69,013 |
| 2026-09-02 | 1.16 | -0.0100 | -0.85% | 1.16 | 1.19 | 1.15 | 313,106 |
| 2026-09-01 | 1.17 | -0.0100 | -0.85% | 1.19 | 1.19 | 1.13 | 239,768 |
| 2026-08-31 | 1.18 | -0.0100 | -0.84% | 1.18 | 1.19 | 1.17 | 106,861 |
| 2026-08-28 | 1.19 | -0.0200 | -1.65% | 1.20 | 1.24 | 1.19 | 78,134 |
| 2026-08-27 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.23 | 1.20 | 72,665 |
| 2026-08-26 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.24 | 1.21 | 59,572 |
| 2026-08-25 | 1.21 | 0.00 | 0.00% | 1.22 | 1.25 | 1.21 | 124,878 |
| 2026-08-24 | 1.21 | -0.0200 | -1.63% | 1.25 | 1.25 | 1.21 | 211,237 |
| 2026-08-21 | 1.23 | +0.0300 | +2.50% | 1.22 | 1.26 | 1.20 | 303,195 |
| 2026-08-20 | 1.20 | -0.0400 | -3.23% | 1.21 | 1.25 | 1.20 | 107,016 |
| 2026-08-19 | 1.24 | +0.0300 | +2.48% | 1.21 | 1.25 | 1.21 | 248,133 |
| 2026-08-18 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.24 | 1.20 | 66,485 |