조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.79 | +0.5500 | +2.10% | 26.40 | 26.89 | 26.28 | 2,523,665 |
| 2026-08-14 | 26.24 | +0.3800 | +1.47% | 26.10 | 26.36 | 25.84 | 2,606,506 |
| 2026-08-13 | 25.86 | -0.5000 | -1.90% | 26.04 | 26.19 | 25.57 | 2,844,116 |
| 2026-08-12 | 26.36 | +0.3500 | +1.35% | 26.06 | 26.41 | 26.01 | 3,793,437 |
| 2026-08-11 | 26.01 | 0.00 | 0.00% | 25.97 | 26.25 | 25.86 | 3,102,146 |
| 2026-08-10 | 26.01 | +0.9300 | +3.71% | 25.35 | 26.28 | 25.35 | 3,990,214 |
| 2026-08-07 | 25.08 | +0.3300 | +1.33% | 24.79 | 25.48 | 24.39 | 3,649,236 |
| 2026-08-06 | 24.75 | +1.03 | +4.34% | 25.25 | 25.42 | 24.17 | 7,513,635 |
| 2026-08-05 | 23.72 | -0.8600 | -3.50% | 24.63 | 24.66 | 23.65 | 3,664,384 |
| 2026-08-04 | 24.58 | -0.5500 | -2.19% | 24.69 | 25.05 | 24.43 | 3,778,724 |
| 2026-08-03 | 25.13 | -0.5800 | -2.26% | 25.15 | 25.41 | 24.81 | 3,477,507 |
| 2026-07-31 | 25.71 | +0.6800 | +2.72% | 25.19 | 25.83 | 25.04 | 4,622,252 |
| 2026-07-30 | 25.03 | 0.00 | 0.00% | 24.82 | 25.11 | 24.35 | 3,237,315 |
| 2026-07-29 | 25.03 | +1.63 | +6.97% | 24.09 | 25.05 | 23.94 | 6,675,871 |
| 2026-07-28 | 23.40 | -0.6200 | -2.58% | 24.41 | 24.53 | 23.40 | 4,932,092 |
| 2026-07-27 | 24.02 | -1.31 | -5.17% | 24.85 | 25.17 | 24.00 | 5,340,193 |
| 2026-07-24 | 25.33 | -0.4300 | -1.67% | 25.48 | 25.87 | 25.23 | 6,300,406 |
| 2026-07-23 | 25.76 | +0.1600 | +0.63% | 26.10 | 26.46 | 24.74 | 14,505,075 |
| 2026-07-22 | 25.60 | +0.5100 | +2.03% | 25.45 | 25.94 | 25.39 | 24,329,749 |
| 2026-07-21 | 25.09 | -0.4400 | -1.72% | 24.13 | 25.20 | 24.06 | 36,975,419 |