조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.55 | +0.9300 | +3.37% | 27.85 | 28.83 | 27.73 | 4,226,806 |
| 2026-09-14 | 27.62 | -0.1300 | -0.47% | 28.41 | 28.54 | 27.53 | 4,952,617 |
| 2026-09-11 | 27.75 | +0.0500 | +0.18% | 27.70 | 28.08 | 27.37 | 3,681,713 |
| 2026-09-10 | 27.70 | -0.0900 | -0.32% | 28.25 | 28.27 | 27.05 | 4,494,722 |
| 2026-09-09 | 27.79 | +0.3700 | +1.35% | 27.82 | 28.17 | 27.50 | 4,510,824 |
| 2026-09-08 | 27.42 | +0.6200 | +2.31% | 27.44 | 27.74 | 27.17 | 6,220,885 |
| 2026-09-04 | 26.80 | -0.4100 | -1.51% | 27.04 | 27.16 | 26.53 | 2,023,571 |
| 2026-09-03 | 27.21 | -0.1700 | -0.62% | 27.42 | 27.46 | 26.91 | 3,235,706 |
| 2026-09-02 | 27.38 | -0.2900 | -1.05% | 27.37 | 27.81 | 27.37 | 2,712,684 |
| 2026-09-01 | 27.67 | +0.8200 | +3.05% | 27.27 | 27.69 | 26.96 | 3,404,204 |
| 2026-08-31 | 26.85 | +0.6000 | +2.29% | 26.92 | 27.21 | 26.56 | 3,018,604 |
| 2026-08-28 | 26.25 | -0.4000 | -1.50% | 26.71 | 26.97 | 26.19 | 3,049,446 |
| 2026-08-27 | 26.65 | +0.2200 | +0.83% | 26.40 | 26.80 | 25.97 | 3,345,462 |
| 2026-08-26 | 26.43 | -0.0100 | -0.04% | 26.07 | 26.66 | 25.93 | 2,722,934 |
| 2026-08-25 | 26.44 | -0.7800 | -2.87% | 26.78 | 27.00 | 26.42 | 2,038,586 |
| 2026-08-24 | 27.22 | -0.9200 | -3.27% | 27.94 | 27.94 | 27.05 | 4,008,407 |
| 2026-08-21 | 28.14 | -0.0800 | -0.28% | 28.22 | 28.37 | 28.03 | 3,179,159 |
| 2026-08-20 | 28.22 | +0.7300 | +2.66% | 27.97 | 28.38 | 27.73 | 3,386,435 |
| 2026-08-19 | 27.49 | +0.5900 | +2.19% | 27.15 | 27.72 | 27.15 | 2,960,240 |
| 2026-08-18 | 26.90 | +0.1100 | +0.41% | 27.30 | 27.35 | 26.66 | 3,131,361 |