조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.53 | -1.73 | -6.35% | 26.92 | 27.15 | 25.38 | 6,994,415 |
| 2026-07-17 | 27.26 | +0.3700 | +1.38% | 27.30 | 27.67 | 26.81 | 1,310,937 |
| 2026-07-16 | 26.89 | +0.1600 | +0.60% | 26.80 | 27.15 | 26.80 | 1,193,450 |
| 2026-07-15 | 26.73 | +0.0500 | +0.19% | 26.72 | 26.92 | 26.33 | 1,864,602 |
| 2026-07-14 | 26.68 | -0.0200 | -0.07% | 26.92 | 27.01 | 26.28 | 1,713,602 |
| 2026-07-13 | 26.70 | +0.9100 | +3.53% | 26.33 | 27.06 | 26.17 | 2,610,448 |
| 2026-07-10 | 25.79 | -0.0800 | -0.31% | 25.97 | 26.11 | 25.57 | 2,235,446 |
| 2026-07-09 | 25.87 | -0.4500 | -1.71% | 26.01 | 26.20 | 25.60 | 2,289,334 |
| 2026-07-08 | 26.32 | +0.5300 | +2.06% | 26.06 | 26.70 | 25.89 | 2,025,966 |
| 2026-07-07 | 25.79 | +0.7800 | +3.12% | 25.17 | 25.97 | 25.17 | 1,764,578 |
| 2026-07-06 | 25.01 | -0.1900 | -0.75% | 25.05 | 25.26 | 24.96 | 1,577,338 |
| 2026-07-02 | 25.20 | +0.2200 | +0.88% | 25.27 | 25.56 | 25.05 | 2,115,236 |
| 2026-07-01 | 24.98 | -0.6000 | -2.35% | 25.61 | 25.89 | 24.98 | 2,652,109 |
| 2026-06-30 | 25.58 | -0.1500 | -0.58% | 25.91 | 26.34 | 25.49 | 2,740,233 |
| 2026-06-29 | 25.73 | -1.05 | -3.92% | 26.71 | 26.89 | 25.61 | 6,320,161 |
| 2026-06-26 | 26.78 | -0.4200 | -1.54% | 27.08 | 28.00 | 26.59 | 10,100,126 |
| 2026-06-25 | 27.20 | +0.2800 | +1.04% | 26.76 | 27.35 | 26.66 | 2,804,843 |
| 2026-06-24 | 26.92 | +0.0900 | +0.34% | 26.18 | 26.93 | 25.90 | 2,368,741 |
| 2026-06-23 | 26.83 | -0.3000 | -1.11% | 26.83 | 27.20 | 26.66 | 3,157,438 |
| 2026-06-22 | 27.13 | +0.7200 | +2.73% | 26.78 | 27.15 | 26.49 | 4,555,806 |