조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.88 | -3.03 | -2.57% | 116.86 | 118.59 | 114.28 | 1,009,495 |
| 2026-08-14 | 117.91 | +0.8900 | +0.76% | 116.38 | 118.08 | 114.84 | 871,856 |
| 2026-08-13 | 117.02 | -1.93 | -1.62% | 118.62 | 120.16 | 116.22 | 658,918 |
| 2026-08-12 | 118.95 | -1.04 | -0.87% | 118.69 | 120.10 | 115.80 | 1,280,875 |
| 2026-08-11 | 119.99 | -10.31 | -7.91% | 124.09 | 126.64 | 119.23 | 1,330,960 |
| 2026-08-10 | 130.30 | -4.20 | -3.12% | 134.08 | 134.37 | 129.40 | 516,585 |
| 2026-08-07 | 134.50 | +1.22 | +0.92% | 133.73 | 135.16 | 133.03 | 467,113 |
| 2026-08-06 | 133.28 | -2.06 | -1.52% | 135.34 | 135.83 | 132.11 | 496,683 |
| 2026-08-05 | 135.34 | -3.44 | -2.48% | 137.30 | 138.04 | 133.90 | 463,074 |
| 2026-08-04 | 138.78 | +2.97 | +2.19% | 136.80 | 138.93 | 135.14 | 560,502 |
| 2026-08-03 | 135.81 | +2.23 | +1.67% | 134.33 | 137.27 | 133.85 | 327,897 |
| 2026-07-31 | 133.58 | +0.2600 | +0.20% | 133.66 | 134.15 | 131.27 | 294,837 |
| 2026-07-30 | 133.32 | +0.3000 | +0.23% | 135.02 | 135.64 | 131.56 | 393,167 |
| 2026-07-29 | 133.02 | -2.07 | -1.53% | 133.64 | 135.19 | 130.53 | 461,030 |
| 2026-07-28 | 135.09 | -0.9100 | -0.67% | 136.15 | 138.74 | 134.05 | 547,444 |
| 2026-07-27 | 136.00 | +2.12 | +1.58% | 134.69 | 137.68 | 133.54 | 461,015 |
| 2026-07-24 | 133.88 | +2.74 | +2.09% | 131.41 | 134.71 | 131.41 | 364,665 |
| 2026-07-23 | 131.14 | +0.1500 | +0.11% | 130.45 | 132.03 | 129.53 | 604,444 |
| 2026-07-22 | 130.99 | -0.1200 | -0.09% | 130.29 | 131.61 | 129.85 | 431,009 |
| 2026-07-21 | 131.11 | +1.55 | +1.20% | 130.98 | 131.55 | 128.09 | 391,974 |