조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 129.56 | -3.66 | -2.75% | 133.44 | 133.45 | 129.22 | 439,090 |
| 2026-07-17 | 133.22 | -5.09 | -3.68% | 136.31 | 138.33 | 132.41 | 598,536 |
| 2026-07-16 | 138.31 | +4.37 | +3.26% | 133.63 | 138.75 | 133.27 | 475,828 |
| 2026-07-15 | 133.94 | -0.6500 | -0.48% | 134.52 | 136.57 | 132.10 | 650,280 |
| 2026-07-14 | 134.59 | -0.3300 | -0.24% | 136.60 | 138.04 | 133.17 | 1,082,276 |
| 2026-07-13 | 134.92 | -0.7500 | -0.55% | 134.03 | 136.21 | 133.67 | 338,083 |
| 2026-07-10 | 135.67 | +2.38 | +1.79% | 133.55 | 138.28 | 132.70 | 730,640 |
| 2026-07-09 | 133.29 | +1.07 | +0.81% | 132.54 | 133.66 | 129.84 | 900,946 |
| 2026-07-08 | 132.22 | -7.04 | -5.06% | 136.31 | 136.93 | 130.32 | 874,752 |
| 2026-07-07 | 139.26 | -39.94 | -22.29% | 146.07 | 148.55 | 137.68 | 842,852 |
| 2026-07-06 | 179.20 | +4.08 | +2.33% | 174.75 | 180.13 | 174.41 | 660,547 |
| 2026-07-02 | 175.12 | +3.37 | +1.96% | 173.14 | 176.26 | 172.76 | 782,287 |
| 2026-07-01 | 171.75 | -0.2600 | -0.15% | 171.83 | 174.21 | 170.92 | 440,490 |
| 2026-06-30 | 172.01 | -1.01 | -0.58% | 175.43 | 175.43 | 170.65 | 699,289 |
| 2026-06-29 | 173.02 | -0.3400 | -0.20% | 171.21 | 173.14 | 170.01 | 713,086 |
| 2026-06-26 | 173.36 | +1.59 | +0.93% | 171.27 | 173.59 | 169.66 | 923,802 |
| 2026-06-25 | 171.77 | +2.86 | +1.69% | 170.18 | 176.44 | 169.57 | 1,145,173 |
| 2026-06-24 | 168.91 | +5.14 | +3.14% | 163.77 | 169.83 | 163.03 | 800,295 |
| 2026-06-23 | 163.77 | -2.88 | -1.73% | 164.81 | 166.74 | 162.37 | 811,256 |
| 2026-06-22 | 166.65 | -5.61 | -3.26% | 170.49 | 172.43 | 166.21 | 642,225 |