조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.10 | +1.38 | +1.26% | 112.14 | 113.85 | 110.82 | 927,367 |
| 2026-09-14 | 109.72 | +1.41 | +1.30% | 106.80 | 109.85 | 106.40 | 648,052 |
| 2026-09-11 | 108.31 | +2.59 | +2.45% | 106.98 | 109.68 | 105.91 | 878,153 |
| 2026-09-10 | 105.72 | -0.2200 | -0.21% | 105.94 | 107.00 | 104.24 | 706,144 |
| 2026-09-09 | 105.94 | -2.69 | -2.48% | 107.32 | 108.50 | 105.74 | 548,997 |
| 2026-09-08 | 108.63 | -3.12 | -2.79% | 111.19 | 112.85 | 108.47 | 369,847 |
| 2026-09-04 | 111.75 | -0.6500 | -0.58% | 112.00 | 113.35 | 111.42 | 271,122 |
| 2026-09-03 | 112.40 | -0.0400 | -0.04% | 113.62 | 113.62 | 111.33 | 368,282 |
| 2026-09-02 | 112.44 | +0.8400 | +0.75% | 112.22 | 114.24 | 111.86 | 508,854 |
| 2026-09-01 | 111.60 | +0.7600 | +0.69% | 110.75 | 113.50 | 109.68 | 677,519 |
| 2026-08-31 | 110.84 | -1.91 | -1.69% | 112.33 | 113.29 | 110.33 | 375,270 |
| 2026-08-28 | 112.75 | -0.8600 | -0.76% | 114.34 | 115.29 | 112.07 | 350,492 |
| 2026-08-27 | 113.61 | -1.83 | -1.59% | 114.75 | 115.19 | 113.38 | 454,251 |
| 2026-08-26 | 115.44 | +1.47 | +1.29% | 113.97 | 116.31 | 113.26 | 419,723 |
| 2026-08-25 | 113.97 | -1.25 | -1.08% | 115.98 | 116.57 | 112.99 | 378,113 |
| 2026-08-24 | 115.22 | -0.2600 | -0.23% | 115.47 | 116.69 | 113.97 | 532,816 |
| 2026-08-21 | 115.48 | +2.96 | +2.63% | 113.32 | 115.66 | 112.20 | 515,514 |
| 2026-08-20 | 112.52 | +0.0900 | +0.08% | 110.98 | 112.72 | 110.98 | 531,452 |
| 2026-08-19 | 112.43 | -1.57 | -1.38% | 114.86 | 115.06 | 111.96 | 850,303 |
| 2026-08-18 | 114.00 | -0.8800 | -0.77% | 114.15 | 116.79 | 113.80 | 577,917 |