조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.48 | +0.3100 | +6.00% | 5.25 | 5.60 | 5.20 | 72,897 |
| 2026-07-17 | 5.17 | -0.1300 | -2.45% | 5.25 | 5.33 | 5.00 | 87,891 |
| 2026-07-16 | 5.30 | -0.1700 | -3.11% | 5.49 | 5.49 | 5.26 | 63,230 |
| 2026-07-15 | 5.47 | -0.0600 | -1.08% | 5.47 | 5.77 | 5.41 | 77,026 |
| 2026-07-14 | 5.53 | +0.1700 | +3.17% | 5.36 | 5.71 | 5.35 | 102,075 |
| 2026-07-13 | 5.36 | -0.0900 | -1.65% | 5.45 | 5.68 | 5.36 | 66,589 |
| 2026-07-10 | 5.45 | +0.2800 | +5.42% | 5.19 | 5.52 | 5.15 | 95,460 |
| 2026-07-09 | 5.17 | +0.3300 | +6.82% | 4.90 | 5.30 | 4.90 | 109,633 |
| 2026-07-08 | 4.84 | +0.1300 | +2.76% | 4.80 | 4.96 | 4.75 | 77,954 |
| 2026-07-07 | 4.71 | -0.2000 | -4.07% | 5.00 | 5.11 | 4.67 | 92,447 |
| 2026-07-06 | 4.91 | +0.1500 | +3.15% | 4.75 | 5.11 | 4.75 | 98,128 |
| 2026-07-02 | 4.76 | +0.0400 | +0.85% | 4.73 | 4.90 | 4.72 | 67,644 |
| 2026-07-01 | 4.72 | 0.00 | 0.00% | 4.72 | 4.86 | 4.70 | 60,601 |
| 2026-06-30 | 4.72 | -0.1700 | -3.48% | 4.84 | 4.93 | 4.66 | 111,605 |
| 2026-06-29 | 4.89 | -0.1000 | -2.00% | 4.80 | 4.99 | 4.79 | 117,529 |
| 2026-06-26 | 4.99 | +0.1700 | +3.53% | 4.80 | 5.04 | 4.79 | 71,388 |
| 2026-06-25 | 4.82 | -0.0800 | -1.63% | 4.91 | 5.02 | 4.79 | 84,373 |
| 2026-06-24 | 4.90 | -0.0800 | -1.61% | 4.98 | 5.25 | 4.82 | 85,090 |
| 2026-06-23 | 4.98 | -0.1000 | -1.97% | 4.98 | 5.12 | 4.93 | 92,728 |
| 2026-06-22 | 5.08 | -0.1900 | -3.61% | 5.25 | 5.31 | 5.03 | 85,024 |