조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.04 | -0.1400 | -3.35% | 4.16 | 4.25 | 4.02 | 94,801 |
| 2026-09-14 | 4.18 | +0.2600 | +6.63% | 3.95 | 4.18 | 3.93 | 131,745 |
| 2026-09-11 | 3.92 | +0.0100 | +0.26% | 3.90 | 3.97 | 3.80 | 74,268 |
| 2026-09-10 | 3.91 | +0.0200 | +0.51% | 3.76 | 3.98 | 3.75 | 90,542 |
| 2026-09-09 | 3.89 | -0.3100 | -7.38% | 3.65 | 3.94 | 3.63 | 289,188 |
| 2026-09-08 | 4.20 | -0.3700 | -8.10% | 4.65 | 4.70 | 4.20 | 345,766 |
| 2026-09-04 | 4.57 | +0.1500 | +3.39% | 4.45 | 4.66 | 4.42 | 85,028 |
| 2026-09-03 | 4.42 | -0.0100 | -0.23% | 4.46 | 4.56 | 4.37 | 52,012 |
| 2026-09-02 | 4.43 | +0.1300 | +3.02% | 4.29 | 4.49 | 4.29 | 37,037 |
| 2026-09-01 | 4.30 | -0.0500 | -1.15% | 4.32 | 4.39 | 4.26 | 48,570 |
| 2026-08-31 | 4.35 | +0.0100 | +0.23% | 4.34 | 4.50 | 4.27 | 152,185 |
| 2026-08-28 | 4.34 | -0.1100 | -2.47% | 4.40 | 4.49 | 4.27 | 58,552 |
| 2026-08-27 | 4.45 | +0.0900 | +2.06% | 4.35 | 4.46 | 4.35 | 61,566 |
| 2026-08-26 | 4.36 | +0.0200 | +0.46% | 4.34 | 4.60 | 4.29 | 150,094 |
| 2026-08-25 | 4.34 | +0.0500 | +1.17% | 4.29 | 4.46 | 4.26 | 128,993 |
| 2026-08-24 | 4.29 | -0.2400 | -5.30% | 4.45 | 4.50 | 4.25 | 75,771 |
| 2026-08-21 | 4.53 | -0.1200 | -2.58% | 4.64 | 4.69 | 4.47 | 76,324 |
| 2026-08-20 | 4.65 | -0.0300 | -0.64% | 4.64 | 4.69 | 4.55 | 96,652 |
| 2026-08-19 | 4.68 | -0.0200 | -0.43% | 4.76 | 4.82 | 4.64 | 116,987 |
| 2026-08-18 | 4.70 | -0.2200 | -4.47% | 4.86 | 4.94 | 4.69 | 106,627 |