조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.92 | +0.1900 | +4.02% | 4.79 | 5.47 | 4.67 | 219,310 |
| 2026-08-14 | 4.73 | +0.0400 | +0.85% | 4.63 | 4.85 | 4.63 | 127,049 |
| 2026-08-13 | 4.69 | +0.0200 | +0.43% | 4.63 | 4.75 | 4.57 | 65,960 |
| 2026-08-12 | 4.67 | -0.1650 | -3.41% | 4.94 | 4.98 | 4.67 | 101,982 |
| 2026-08-11 | 4.84 | -0.1850 | -3.69% | 4.99 | 5.07 | 4.80 | 81,910 |
| 2026-08-10 | 5.02 | -0.0600 | -1.18% | 5.00 | 5.20 | 4.97 | 109,325 |
| 2026-08-07 | 5.08 | -0.0600 | -1.17% | 5.17 | 5.25 | 5.03 | 56,702 |
| 2026-08-06 | 5.14 | -0.1400 | -2.65% | 5.27 | 5.29 | 5.11 | 33,325 |
| 2026-08-05 | 5.28 | +0.0100 | +0.19% | 5.45 | 5.46 | 5.13 | 86,984 |
| 2026-08-04 | 5.27 | +0.2400 | +4.77% | 5.07 | 5.38 | 5.00 | 91,595 |
| 2026-08-03 | 5.03 | +0.0500 | +1.00% | 5.00 | 5.18 | 4.89 | 61,013 |
| 2026-07-31 | 4.98 | +0.0300 | +0.61% | 4.98 | 5.05 | 4.80 | 60,341 |
| 2026-07-30 | 4.95 | +0.1800 | +3.77% | 4.82 | 4.99 | 4.71 | 69,944 |
| 2026-07-29 | 4.77 | -0.2700 | -5.36% | 5.01 | 5.14 | 4.76 | 81,277 |
| 2026-07-28 | 5.04 | -0.2400 | -4.55% | 5.34 | 5.37 | 4.85 | 153,772 |
| 2026-07-27 | 5.28 | -0.2700 | -4.86% | 5.55 | 5.76 | 5.23 | 67,101 |
| 2026-07-24 | 5.55 | +0.0500 | +0.91% | 5.47 | 5.67 | 5.40 | 80,789 |
| 2026-07-23 | 5.50 | -0.2500 | -4.35% | 5.73 | 5.80 | 5.43 | 42,791 |
| 2026-07-22 | 5.75 | +0.1600 | +2.86% | 5.64 | 6.00 | 5.62 | 101,413 |
| 2026-07-21 | 5.59 | +0.1100 | +2.01% | 5.53 | 5.65 | 5.40 | 78,473 |