조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.32 | -0.0700 | -2.93% | 2.34 | 2.38 | 2.29 | 14,864 |
| 2026-07-17 | 2.39 | -0.0500 | -2.05% | 2.57 | 2.59 | 2.33 | 15,709 |
| 2026-07-16 | 2.44 | +0.1100 | +4.72% | 2.33 | 2.48 | 2.31 | 18,424 |
| 2026-07-15 | 2.33 | +0.0800 | +3.56% | 2.27 | 2.44 | 2.26 | 16,194 |
| 2026-07-14 | 2.25 | -0.0600 | -2.60% | 2.38 | 2.38 | 2.25 | 7,638 |
| 2026-07-13 | 2.31 | -0.0550 | -2.33% | 2.31 | 2.34 | 2.29 | 8,013 |
| 2026-07-10 | 2.37 | +0.0150 | +0.64% | 2.32 | 2.42 | 2.32 | 15,374 |
| 2026-07-09 | 2.35 | +0.0300 | +1.29% | 2.35 | 2.43 | 2.30 | 89,760 |
| 2026-07-08 | 2.32 | -0.0400 | -1.69% | 2.45 | 2.45 | 2.31 | 48,458 |
| 2026-07-07 | 2.36 | -0.1800 | -7.09% | 2.50 | 2.52 | 2.34 | 34,297 |
| 2026-07-06 | 2.54 | -0.0300 | -1.17% | 2.62 | 2.80 | 2.48 | 200,370 |
| 2026-07-02 | 2.57 | +0.4100 | +18.98% | 2.33 | 2.68 | 2.30 | 38,241 |
| 2026-07-01 | 2.16 | -0.2950 | -12.02% | 2.29 | 2.53 | 2.16 | 22,489 |
| 2026-06-30 | 2.46 | +0.0650 | +2.72% | 2.44 | 2.49 | 2.38 | 18,397 |
| 2026-06-29 | 2.39 | +0.1100 | +4.82% | 2.35 | 2.39 | 2.26 | 31,953 |
| 2026-06-26 | 2.28 | -0.0250 | -1.08% | 2.52 | 2.52 | 2.28 | 39,844 |
| 2026-06-25 | 2.31 | +0.0450 | +1.99% | 2.35 | 2.35 | 2.26 | 61,298 |
| 2026-06-24 | 2.26 | -0.1400 | -5.83% | 2.28 | 2.45 | 2.26 | 59,826 |
| 2026-06-23 | 2.40 | -0.0600 | -2.44% | 2.40 | 2.42 | 2.34 | 68,276 |
| 2026-06-22 | 2.46 | -0.1300 | -5.02% | 2.60 | 2.60 | 2.42 | 48,619 |