조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.95 | +0.2500 | +9.26% | 2.93 | 3.05 | 2.81 | 652,348 |
| 2026-08-14 | 2.70 | +0.0600 | +2.27% | 2.67 | 2.79 | 2.55 | 46,253 |
| 2026-08-13 | 2.64 | -0.0200 | -0.75% | 2.66 | 2.67 | 2.50 | 43,066 |
| 2026-08-12 | 2.66 | -0.0700 | -2.56% | 2.78 | 2.78 | 2.60 | 11,278 |
| 2026-08-11 | 2.73 | -0.0900 | -3.19% | 2.78 | 2.78 | 2.61 | 51,046 |
| 2026-08-10 | 2.82 | +0.1400 | +5.22% | 2.65 | 3.01 | 2.62 | 249,732 |
| 2026-08-07 | 2.68 | -0.0300 | -1.11% | 2.74 | 2.78 | 2.62 | 106,705 |
| 2026-08-06 | 2.71 | +0.2000 | +7.97% | 2.60 | 2.73 | 2.60 | 82,915 |
| 2026-08-05 | 2.51 | +0.0600 | +2.45% | 2.51 | 2.63 | 2.51 | 39,757 |
| 2026-08-04 | 2.45 | +0.1000 | +4.26% | 2.35 | 2.51 | 2.35 | 5,612 |
| 2026-08-03 | 2.35 | -0.1000 | -4.08% | 2.40 | 2.42 | 2.25 | 26,841 |
| 2026-07-31 | 2.45 | +0.0200 | +0.82% | 2.42 | 2.51 | 2.37 | 35,442 |
| 2026-07-30 | 2.43 | -0.0100 | -0.41% | 2.47 | 2.55 | 2.40 | 26,490 |
| 2026-07-29 | 2.44 | +0.0600 | +2.52% | 2.38 | 2.47 | 2.34 | 12,472 |
| 2026-07-28 | 2.38 | +0.0100 | +0.42% | 2.41 | 2.41 | 2.30 | 7,136 |
| 2026-07-27 | 2.37 | +0.0500 | +2.16% | 2.46 | 2.48 | 2.31 | 41,814 |
| 2026-07-24 | 2.32 | -0.0400 | -1.69% | 2.39 | 2.39 | 2.26 | 920 |
| 2026-07-23 | 2.36 | -0.1000 | -4.07% | 2.37 | 2.37 | 2.31 | 34,037 |
| 2026-07-22 | 2.46 | -0.0100 | -0.40% | 2.51 | 2.51 | 2.32 | 18,755 |
| 2026-07-21 | 2.47 | +0.1500 | +6.47% | 2.40 | 2.47 | 2.37 | 12,340 |