조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.88 | -0.0600 | -2.04% | 2.93 | 2.93 | 2.83 | 88,081 |
| 2026-09-14 | 2.94 | -0.1100 | -3.61% | 3.00 | 3.04 | 2.89 | 132,002 |
| 2026-09-11 | 3.05 | +0.0300 | +0.99% | 3.07 | 3.12 | 3.03 | 168,812 |
| 2026-09-10 | 3.02 | -0.1300 | -4.13% | 3.14 | 3.15 | 2.98 | 189,034 |
| 2026-09-09 | 3.15 | -0.1100 | -3.37% | 3.30 | 3.30 | 3.11 | 209,630 |
| 2026-09-08 | 3.26 | +0.1200 | +3.82% | 3.13 | 3.34 | 3.13 | 211,165 |
| 2026-09-04 | 3.14 | -0.1200 | -3.68% | 3.17 | 3.29 | 3.06 | 77,463 |
| 2026-09-03 | 3.26 | +0.0800 | +2.52% | 3.24 | 3.27 | 3.10 | 240,851 |
| 2026-09-02 | 3.18 | +0.0900 | +2.91% | 3.09 | 3.21 | 3.06 | 143,127 |
| 2026-09-01 | 3.09 | -0.1000 | -3.13% | 3.13 | 3.20 | 3.03 | 181,526 |
| 2026-08-31 | 3.19 | +0.1100 | +3.57% | 3.10 | 3.19 | 3.06 | 313,549 |
| 2026-08-28 | 3.08 | -0.2300 | -6.95% | 3.33 | 3.35 | 3.06 | 184,372 |
| 2026-08-27 | 3.31 | +0.2400 | +7.82% | 3.07 | 3.31 | 3.00 | 235,764 |
| 2026-08-26 | 3.07 | -0.1300 | -4.06% | 3.18 | 3.18 | 3.03 | 211,627 |
| 2026-08-25 | 3.20 | -0.0400 | -1.23% | 3.24 | 3.30 | 3.12 | 324,200 |
| 2026-08-24 | 3.24 | +0.1600 | +5.19% | 3.18 | 3.40 | 3.15 | 700,422 |
| 2026-08-21 | 3.08 | +0.0100 | +0.33% | 3.16 | 3.17 | 3.00 | 171,002 |
| 2026-08-20 | 3.07 | +0.0600 | +1.99% | 3.01 | 3.07 | 2.93 | 156,488 |
| 2026-08-19 | 3.01 | +0.0600 | +2.03% | 2.98 | 3.15 | 2.82 | 573,125 |
| 2026-08-18 | 2.95 | 0.00 | 0.00% | 2.97 | 3.00 | 2.89 | 158,102 |