조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.67 | +0.2900 | +1.89% | 15.34 | 15.92 | 15.27 | 3,361,486 |
| 2026-09-14 | 15.38 | -0.6000 | -3.75% | 15.60 | 15.87 | 15.38 | 2,693,343 |
| 2026-09-11 | 15.98 | +0.1400 | +0.88% | 15.84 | 16.32 | 15.84 | 2,604,794 |
| 2026-09-10 | 15.84 | -0.7800 | -4.69% | 16.37 | 16.58 | 15.79 | 3,553,023 |
| 2026-09-09 | 16.62 | -0.3000 | -1.77% | 16.62 | 17.05 | 16.46 | 2,723,122 |
| 2026-09-08 | 16.92 | -0.0100 | -0.06% | 17.07 | 17.32 | 16.84 | 3,056,801 |
| 2026-09-04 | 16.93 | +0.1700 | +1.01% | 16.60 | 17.07 | 16.54 | 4,748,229 |
| 2026-09-03 | 16.76 | +1.19 | +7.64% | 16.30 | 17.18 | 16.29 | 5,538,789 |
| 2026-09-02 | 15.57 | +0.0600 | +0.39% | 15.42 | 15.77 | 15.21 | 3,417,493 |
| 2026-09-01 | 15.51 | +0.4400 | +2.92% | 15.26 | 15.73 | 14.96 | 5,413,916 |
| 2026-08-31 | 15.07 | +0.6700 | +4.65% | 14.26 | 15.16 | 14.23 | 4,864,656 |
| 2026-08-28 | 14.40 | -0.4500 | -3.03% | 14.86 | 14.98 | 14.35 | 2,495,447 |
| 2026-08-27 | 14.85 | -0.0500 | -0.34% | 15.01 | 15.14 | 14.76 | 3,228,607 |
| 2026-08-26 | 14.90 | +0.1900 | +1.29% | 14.71 | 15.01 | 14.66 | 2,297,145 |
| 2026-08-25 | 14.71 | +0.0300 | +0.20% | 14.89 | 15.13 | 14.54 | 3,053,491 |
| 2026-08-24 | 14.68 | -0.1400 | -0.94% | 14.76 | 14.91 | 14.59 | 2,712,103 |
| 2026-08-21 | 14.82 | -0.4100 | -2.69% | 15.42 | 15.76 | 14.75 | 4,055,682 |
| 2026-08-20 | 15.23 | -0.3700 | -2.37% | 15.39 | 15.67 | 15.14 | 2,642,232 |
| 2026-08-19 | 15.60 | +0.2700 | +1.76% | 15.34 | 15.75 | 15.24 | 2,840,192 |
| 2026-08-18 | 15.33 | -0.4100 | -2.60% | 15.60 | 15.80 | 15.17 | 4,095,220 |