조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.74 | -0.1500 | -0.94% | 15.76 | 15.92 | 15.46 | 3,726,606 |
| 2026-08-14 | 15.89 | +0.2900 | +1.86% | 15.54 | 16.08 | 15.48 | 2,647,526 |
| 2026-08-13 | 15.60 | +0.3900 | +2.56% | 15.31 | 15.65 | 15.14 | 3,123,682 |
| 2026-08-12 | 15.21 | -0.0600 | -0.39% | 15.50 | 15.52 | 15.08 | 2,799,431 |
| 2026-08-11 | 15.27 | +0.2000 | +1.33% | 15.24 | 15.41 | 15.10 | 1,882,061 |
| 2026-08-10 | 15.07 | -0.6400 | -4.07% | 15.48 | 15.60 | 14.90 | 4,164,582 |
| 2026-08-07 | 15.71 | +0.6900 | +4.59% | 15.16 | 15.79 | 14.96 | 2,880,843 |
| 2026-08-06 | 15.02 | -0.3900 | -2.53% | 15.30 | 15.60 | 14.87 | 5,087,974 |
| 2026-08-05 | 15.41 | -0.7600 | -4.70% | 16.08 | 16.33 | 15.37 | 4,954,657 |
| 2026-08-04 | 16.17 | +0.4900 | +3.13% | 15.99 | 16.39 | 15.64 | 4,474,083 |
| 2026-08-03 | 15.68 | +0.7000 | +4.67% | 14.98 | 15.78 | 14.98 | 6,041,934 |
| 2026-07-31 | 14.98 | +0.1400 | +0.94% | 15.08 | 15.38 | 14.74 | 4,817,304 |
| 2026-07-30 | 14.84 | +0.2700 | +1.85% | 14.56 | 15.03 | 14.25 | 7,967,352 |
| 2026-07-29 | 14.57 | -2.22 | -13.22% | 17.48 | 17.65 | 14.11 | 10,606,166 |
| 2026-07-28 | 16.79 | -0.0600 | -0.36% | 16.79 | 16.99 | 16.31 | 4,398,855 |
| 2026-07-27 | 16.85 | +0.3100 | +1.87% | 16.90 | 17.05 | 16.51 | 2,347,182 |
| 2026-07-24 | 16.54 | -0.3400 | -2.01% | 16.86 | 16.93 | 16.46 | 2,321,241 |
| 2026-07-23 | 16.88 | +0.2900 | +1.75% | 16.35 | 16.94 | 16.35 | 3,865,483 |
| 2026-07-22 | 16.59 | +0.3200 | +1.97% | 16.17 | 16.62 | 16.05 | 6,448,859 |
| 2026-07-21 | 16.27 | +0.5000 | +3.17% | 16.03 | 16.34 | 15.87 | 2,971,882 |