조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.77 | -0.2000 | -1.25% | 16.00 | 16.14 | 15.71 | 3,461,479 |
| 2026-07-17 | 15.97 | -0.1900 | -1.18% | 15.64 | 16.27 | 15.57 | 3,171,616 |
| 2026-07-16 | 16.16 | -0.1700 | -1.04% | 16.19 | 16.55 | 16.02 | 2,749,322 |
| 2026-07-15 | 16.33 | +0.0400 | +0.25% | 16.53 | 16.67 | 15.89 | 3,071,644 |
| 2026-07-14 | 16.29 | +0.1000 | +0.62% | 16.43 | 16.72 | 16.14 | 2,935,514 |
| 2026-07-13 | 16.19 | -0.8100 | -4.76% | 16.80 | 17.08 | 16.19 | 4,078,383 |
| 2026-07-10 | 17.00 | +0.4100 | +2.47% | 16.56 | 17.09 | 16.51 | 3,380,406 |
| 2026-07-09 | 16.59 | +0.1500 | +0.91% | 16.60 | 16.83 | 16.27 | 3,593,910 |
| 2026-07-08 | 16.44 | +0.3800 | +2.37% | 15.83 | 16.69 | 15.65 | 5,264,131 |
| 2026-07-07 | 16.06 | -0.8500 | -5.03% | 16.66 | 16.67 | 15.84 | 3,312,539 |
| 2026-07-06 | 16.91 | -0.4700 | -2.70% | 17.26 | 17.44 | 16.88 | 3,925,895 |
| 2026-07-02 | 17.38 | -0.5300 | -2.96% | 18.10 | 18.17 | 16.91 | 2,511,046 |
| 2026-07-01 | 17.91 | -0.0200 | -0.11% | 17.89 | 18.47 | 17.66 | 3,357,194 |
| 2026-06-30 | 17.93 | +0.4700 | +2.69% | 17.52 | 18.17 | 17.40 | 3,896,254 |
| 2026-06-29 | 17.46 | -0.9900 | -5.37% | 18.55 | 18.56 | 17.40 | 4,470,693 |
| 2026-06-26 | 18.45 | -0.0200 | -0.11% | 18.29 | 18.65 | 18.20 | 8,955,157 |
| 2026-06-25 | 18.47 | +0.2600 | +1.43% | 18.46 | 18.90 | 18.03 | 3,520,755 |
| 2026-06-24 | 18.21 | -0.5700 | -3.04% | 18.68 | 18.98 | 18.08 | 4,457,807 |
| 2026-06-23 | 18.78 | +0.2400 | +1.29% | 18.00 | 19.55 | 18.00 | 5,639,858 |
| 2026-06-22 | 18.54 | -0.0700 | -0.38% | 18.50 | 18.75 | 18.30 | 4,443,095 |